TTY Biopharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	73.500	73.800	73.200	73.500	73.500	273,000
2024-10-28	73.800	74.100	73.500	73.500	73.500	226,000
2024-10-25	73.500	73.900	73.500	73.600	73.600	155,000
2024-10-24	73.700	74.000	73.500	73.500	73.500	210,000
2024-10-23	73.800	73.900	73.600	73.700	73.700	187,000
2024-10-22	73.800	73.800	73.500	73.600	73.600	307,000
2024-10-21	73.700	74.000	73.700	73.800	73.800	90,000
2024-10-18	74.200	74.200	73.700	73.700	73.700	304,000
2024-10-17	73.600	74.100	73.500	74.000	74.000	358,000
2024-10-16	73.500	73.800	73.500	73.500	73.500	296,000
2024-10-15	73.400	73.900	73.400	73.500	73.500	434,000
2024-10-14	73.500	73.700	73.200	73.300	73.300	270,000
2024-10-11	73.800	73.800	73.200	73.200	73.200	289,000
2024-10-09	74.000	74.200	73.400	73.400	73.400	300,000
2024-10-08	74.000	74.400	73.600	73.900	73.900	605,000
2024-10-07	73.400	73.700	73.300	73.400	73.400	258,000
2024-10-04	73.700	73.800	73.200	73.400	73.400	181,000
2024-10-03	73.800	73.800	73.800	73.800	73.800	0
2024-10-02	73.800	73.800	73.800	73.800	73.800	0
2024-10-01	73.700	73.800	73.200	73.800	73.800	348,000
2024-09-30	74.200	74.200	73.500	73.500	73.500	289,000
2024-09-27	73.400	74.800	73.300	74.000	74.000	945,000
2024-09-26	73.800	73.800	73.300	73.400	73.400	219,000
2024-09-25	73.800	74.000	73.500	73.600	73.600	260,000
2024-09-24	73.900	74.000	73.700	73.700	73.700	239,000
2024-09-23	73.600	73.900	73.500	73.700	73.700	195,000
2024-09-20	73.500	73.800	73.400	73.500	73.500	229,000
2024-09-19	73.200	73.600	73.200	73.300	73.300	180,000
2024-09-18	73.700	73.800	73.200	73.300	73.300	256,000
2024-09-16	73.700	73.700	73.300	73.700	73.700	149,000
2024-09-13	73.500	73.600	73.000	73.200	73.200	308,000
2024-09-12	73.400	73.600	73.000	73.100	73.100	237,000
2024-09-11	73.400	73.800	73.000	73.100	73.100	303,000
2024-09-10	73.600	74.200	73.200	73.200	73.200	137,000
2024-09-09	73.000	73.800	73.000	73.500	73.500	202,000
2024-09-06	73.500	73.600	73.100	73.300	73.300	165,000
2024-09-05	74.000	74.000	73.200	73.200	73.200	177,000
2024-09-04	73.400	73.700	72.500	73.300	73.300	474,000
2024-09-03	74.800	74.800	74.400	74.600	74.600	181,000
2024-09-02	75.200	75.300	74.700	75.000	75.000	169,000
2024-08-30	74.700	75.200	74.600	75.200	75.200	280,000
2024-08-29	74.500	74.800	74.500	74.800	74.800	179,000
2024-08-28	74.400	74.800	74.300	74.700	74.700	158,000
2024-08-27	74.900	74.900	74.200	74.500	74.500	212,000
2024-08-26	74.100	74.900	74.100	74.600	74.600	372,000
2024-08-23	74.300	75.000	74.000	74.000	74.000	748,000
2024-08-22	73.600	74.200	73.600	73.800	73.800	249,000
2024-08-21	73.400	73.800	73.400	73.800	73.800	239,000
2024-08-20	73.500	73.700	73.200	73.300	73.300	263,000
2024-08-19	73.400	73.500	73.200	73.200	73.200	224,000
2024-08-16	73.800	73.800	73.300	73.400	73.400	306,000
2024-08-15	74.100	74.100	73.600	73.600	73.600	302,000
2024-08-14	74.100	74.100	73.400	74.100	74.100	566,000
2024-08-13	73.700	74.100	73.400	74.100	74.100	404,000
2024-08-12	73.200	73.600	73.000	73.600	73.600	224,000
2024-08-09	73.300	73.700	73.200	73.300	73.300	274,000
2024-08-08	73.000	73.400	72.300	73.300	73.300	434,000
2024-08-07	71.900	73.100	71.900	72.700	72.700	388,000
2024-08-06	71.400	71.700	69.500	71.500	71.500	768,000
2024-08-05	73.200	73.200	70.600	70.600	70.600	1,561,000

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	4.5000 TWD
2025-03-27	4.2000 TWD
2024-03-28	3.5000 TWD
2023-03-30	3.4000 TWD
2022-07-19	3.0000 TWD
2021-09-14	4.0000 TWD
2020-07-17	4.0000 TWD
2019-07-12	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.