Wellell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	27.650	27.650	27.450	27.600	27.600	167,085
2024-07-31	27.600	27.750	27.400	27.600	27.600	188,857
2024-07-30	28.050	28.050	27.600	28.000	28.000	97,873
2024-07-29	28.200	28.200	27.500	28.050	28.050	214,548
2024-07-26	27.850	28.350	27.700	28.200	28.200	140,873
2024-07-23	28.050	28.100	27.800	28.000	28.000	107,810
2024-07-22	28.650	28.650	27.950	28.000	28.000	211,569
2024-07-19	28.700	28.750	28.300	28.650	28.650	184,009
2024-07-18	28.700	28.800	28.600	28.700	28.700	74,213
2024-07-17	28.650	28.650	28.500	28.600	28.600	127,584
2024-07-16	28.700	28.700	28.500	28.700	28.700	101,425
2024-07-15	28.750	28.800	28.500	28.700	28.700	115,873
2024-07-12	28.600	28.700	28.300	28.700	28.700	112,782
2024-07-11	28.750	28.750	28.550	28.600	28.600	183,260
2024-07-10	28.950	29.000	28.650	28.850	28.850	99,286
2024-07-09	29.100	29.100	28.500	28.750	28.750	287,145
2024-07-08	29.000	29.100	28.700	29.100	29.100	222,968
2024-07-05	29.000	29.150	28.850	29.100	29.100	249,834
2024-07-04	29.000	29.250	28.750	29.000	29.000	219,344
2024-07-03	28.600	29.300	28.550	28.950	28.950	362,169
2024-07-02	28.800	28.800	28.500	28.600	28.600	170,676
2024-07-01	28.500	28.900	28.450	28.750	28.750	256,402
2024-06-28	28.450	28.500	28.300	28.500	28.500	186,104
2024-06-27	28.350	28.450	28.300	28.450	28.450	101,064
2024-06-26	28.300	28.450	28.250	28.350	28.350	175,742
2024-06-25	28.400	28.400	28.050	28.150	28.150	93,504
2024-06-24	28.400	28.450	28.250	28.250	28.250	167,825
2024-06-21	28.400	28.400	28.200	28.350	28.350	152,331
2024-06-20	28.000	28.400	27.950	28.400	28.400	281,026
2024-06-19	28.150	28.150	27.900	27.900	27.900	158,739
2024-06-18	28.050	28.150	27.800	27.950	27.950	128,773
2024-06-17	27.650	28.250	27.650	28.050	28.050	200,042
2024-06-14	27.700	27.700	27.600	27.600	27.600	89,956
2024-06-13	27.700	27.800	27.700	27.700	27.700	81,761
2024-06-12	27.900	28.000	27.500	28.000	28.000	313,405
2024-06-11	28.100	28.250	27.900	27.950	27.950	169,720
2024-06-07	28.000	28.100	28.000	28.050	28.050	68,633
2024-06-06	28.250	28.250	28.000	28.000	28.000	123,164
2024-06-05	28.100	28.250	28.100	28.200	28.200	207,723
2024-06-04	28.100	28.300	28.050	28.250	28.250	74,944
2024-06-03	28.050	28.200	28.050	28.100	28.100	111,885
2024-05-31	28.250	28.250	28.100	28.200	28.200	84,043
2024-05-30	28.250	28.250	28.050	28.250	28.250	126,863
2024-05-29	28.400	28.400	28.200	28.250	28.250	127,356
2024-05-28	28.050	28.350	28.050	28.300	28.300	76,167
2024-05-27	28.000	28.200	28.000	28.200	28.200	73,069
2024-05-24	28.000	28.100	27.900	28.100	28.100	67,385
2024-05-23	28.300	28.300	28.050	28.050	28.050	142,865
2024-05-22	28.450	28.500	28.200	28.450	28.450	226,314
2024-05-21	28.400	28.600	28.250	28.500	28.500	110,920
2024-05-20	28.250	28.400	28.050	28.400	28.400	165,642
2024-05-17	28.000	28.150	27.950	28.150	28.150	87,175
2024-05-16	28.200	28.200	27.750	28.000	28.000	138,003
2024-05-15	28.200	28.200	28.000	28.000	28.000	82,286
2024-05-14	28.000	28.100	27.800	28.050	28.050	153,368
2024-05-13	28.100	28.150	27.950	28.150	28.150	77,991
2024-05-10	27.750	28.100	27.700	28.100	28.100	62,673
2024-05-09	27.800	27.900	27.700	27.750	27.750	88,701
2024-05-08	27.800	27.850	27.700	27.750	27.750	97,278
2024-05-07	28.100	28.100	27.800	27.850	27.850	89,762

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-01	0.8500 TWD
2022-08-02	0.5500 TWD
2021-09-14	0.5500 TWD
2020-07-30	0.4500 TWD
2019-07-25	0.6500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.