Wellell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	24.150	24.150	24.000	24.100	24.100	55,535
2026-10-16	24.100	24.250	24.000	24.250	24.250	68,819
2026-10-15	24.150	24.150	23.950	24.150	24.150	49,320
2026-10-14	24.350	24.450	23.800	24.050	24.050	252,170
2026-10-13	24.500	24.500	24.300	24.500	24.500	75,025
2026-10-12	24.450	24.550	24.200	24.550	24.550	81,005
2026-10-08	24.250	24.600	24.150	24.400	24.400	141,050
2026-10-07	24.200	24.250	24.100	24.250	24.250	109,005
2026-10-06	24.100	24.200	24.100	24.200	24.200	58,010
2026-10-05	24.150	24.150	23.900	24.150	24.150	101,000
2026-10-02	24.000	24.150	23.900	24.150	24.150	205,100
2026-10-01	24.200	24.250	23.950	24.100	24.100	151,010
2026-09-30	24.250	24.450	24.100	24.350	24.350	85,013
2026-09-29	24.100	24.250	24.100	24.250	24.250	44,200
2026-09-24	24.200	24.550	24.200	24.200	24.200	115,078
2026-09-23	24.300	24.350	24.200	24.350	24.350	47,000
2026-09-22	24.500	24.500	24.250	24.350	24.350	77,021
2026-09-21	24.350	24.550	24.350	24.550	24.550	35,000
2026-09-18	24.600	24.600	24.300	24.550	24.550	80,000
2026-09-17	24.300	24.400	24.150	24.400	24.400	135,201
2026-09-16	24.450	24.450	24.250	24.400	24.400	98,100
2026-09-15	24.400	24.400	24.150	24.400	24.400	47,000
2026-09-14	24.300	24.500	24.300	24.400	24.400	66,206
2026-09-11	24.400	24.400	24.050	24.350	24.350	116,000
2026-09-10	24.200	24.450	24.200	24.400	24.400	185,030
2026-09-09	24.300	24.400	24.000	24.400	24.400	240,100
2026-09-08	24.350	24.500	24.100	24.500	24.500	103,300
2026-09-07	24.500	24.500	24.200	24.450	24.450	77,010
2026-09-04	24.400	24.500	24.050	24.500	24.500	281,040
2026-09-03	24.600	24.600	24.300	24.500	24.500	85,172
2026-09-02	24.200	24.600	24.100	24.500	24.500	182,000
2026-09-01	24.300	24.400	24.150	24.350	24.350	36,018
2026-08-31	24.200	24.350	24.050	24.350	24.350	36,015
2026-08-28	24.450	24.450	24.000	24.400	24.400	310,295
2026-08-27	24.800	24.950	24.500	24.500	24.500	134,030
2026-08-26	24.550	24.850	24.400	24.850	24.850	102,125
2026-08-25	24.650	24.650	24.400	24.550	24.550	118,330
2026-08-24	24.600	24.700	24.300	24.700	24.700	82,176
2026-08-21	24.450	24.600	24.450	24.500	24.500	30,015
2026-08-20	24.400	24.500	24.200	24.450	24.450	55,016
2026-08-19	24.450	24.600	24.350	24.400	24.400	50,000
2026-08-18	24.850	24.850	24.450	24.800	24.800	135,066
2026-08-17	24.450	24.850	24.400	24.850	24.850	112,415
2026-08-14	24.750	24.750	24.300	24.650	24.650	160,038
2026-08-13	24.800	24.900	24.550	24.750	24.750	118,052
2026-08-12	24.500	24.800	24.450	24.800	24.800	193,000
2026-08-11	24.500	24.750	24.300	24.600	24.600	371,301
2026-08-10	24.600	25.300	24.450	25.050	25.050	176,000
2026-08-07	24.900	24.900	24.150	24.600	24.600	479,110
2026-08-06	24.250	25.500	24.100	24.900	24.900	841,200
2026-08-05	23.950	24.350	23.900	24.050	24.050	191,010
2026-08-04	23.250	23.750	23.200	23.750	23.750	130,022
2026-08-03	23.350	23.550	23.250	23.400	23.400	78,112
2026-07-31	23.300	23.700	23.150	23.700	23.700	121,100
2026-07-30	23.500	23.500	22.950	23.150	23.150	171,020
2026-07-29	24.450	24.500	23.850	24.500	23.500	264,040
2026-07-28	24.750	24.750	24.150	24.200	23.212	177,934
2026-07-27	24.900	24.900	24.550	24.900	23.884	103,090
2026-07-24	24.800	25.000	24.600	24.900	23.884	113,155
2026-07-23	24.900	24.900	24.600	24.700	24.700	143,066

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-01	0.8500 TWD
2022-08-02	0.5500 TWD
2021-09-14	0.5500 TWD
2020-07-30	0.4500 TWD
2019-07-25	0.6500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.