Wellell Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 24.150 | 24.150 | 24.000 | 24.100 | 24.100 | 55,535 |
| 2026-10-16 | 24.100 | 24.250 | 24.000 | 24.250 | 24.250 | 68,819 |
| 2026-10-15 | 24.150 | 24.150 | 23.950 | 24.150 | 24.150 | 49,320 |
| 2026-10-14 | 24.350 | 24.450 | 23.800 | 24.050 | 24.050 | 252,170 |
| 2026-10-13 | 24.500 | 24.500 | 24.300 | 24.500 | 24.500 | 75,025 |
| 2026-10-12 | 24.450 | 24.550 | 24.200 | 24.550 | 24.550 | 81,005 |
| 2026-10-08 | 24.250 | 24.600 | 24.150 | 24.400 | 24.400 | 141,050 |
| 2026-10-07 | 24.200 | 24.250 | 24.100 | 24.250 | 24.250 | 109,005 |
| 2026-10-06 | 24.100 | 24.200 | 24.100 | 24.200 | 24.200 | 58,010 |
| 2026-10-05 | 24.150 | 24.150 | 23.900 | 24.150 | 24.150 | 101,000 |
| 2026-10-02 | 24.000 | 24.150 | 23.900 | 24.150 | 24.150 | 205,100 |
| 2026-10-01 | 24.200 | 24.250 | 23.950 | 24.100 | 24.100 | 151,010 |
| 2026-09-30 | 24.250 | 24.450 | 24.100 | 24.350 | 24.350 | 85,013 |
| 2026-09-29 | 24.100 | 24.250 | 24.100 | 24.250 | 24.250 | 44,200 |
| 2026-09-24 | 24.200 | 24.550 | 24.200 | 24.200 | 24.200 | 115,078 |
| 2026-09-23 | 24.300 | 24.350 | 24.200 | 24.350 | 24.350 | 47,000 |
| 2026-09-22 | 24.500 | 24.500 | 24.250 | 24.350 | 24.350 | 77,021 |
| 2026-09-21 | 24.350 | 24.550 | 24.350 | 24.550 | 24.550 | 35,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 0.8500 TWD |
| 2022-08-02 | 0.5500 TWD |
| 2021-09-14 | 0.5500 TWD |
| 2020-07-30 | 0.4500 TWD |
| 2019-07-25 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.