Wellell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	27.950	28.000	27.900	27.950	27.950	75,689
2024-05-03	27.950	28.000	27.800	28.000	28.000	84,922
2024-05-02	27.850	28.050	27.850	28.050	28.050	66,642
2024-04-30	27.850	28.100	27.800	28.050	28.050	142,764
2024-04-29	27.850	28.100	27.700	27.850	27.850	162,246
2024-04-26	27.700	27.900	27.600	27.800	27.800	76,371
2024-04-25	27.700	27.700	27.600	27.700	27.700	54,167
2024-04-24	28.000	28.000	27.600	27.700	27.700	102,126
2024-04-23	27.800	27.800	27.550	27.800	27.800	56,373
2024-04-22	27.600	27.850	27.500	27.550	27.550	85,951
2024-04-19	27.800	27.800	27.300	27.450	27.450	171,109
2024-04-18	27.900	28.200	27.850	28.150	28.150	64,907
2024-04-17	27.600	28.200	27.450	28.200	28.200	110,404
2024-04-16	28.350	28.350	27.400	27.600	27.600	332,303
2024-04-15	28.200	28.450	28.050	28.300	28.300	101,804
2024-04-12	28.250	28.600	28.100	28.400	28.400	136,365
2024-04-11	28.500	28.500	28.200	28.200	28.200	156,454
2024-04-10	28.700	28.750	28.500	28.700	28.700	130,006
2024-04-09	28.600	28.600	28.350	28.600	28.600	102,406
2024-04-08	28.650	28.650	28.350	28.600	28.600	62,886
2024-04-03	28.750	28.750	28.350	28.600	28.600	95,913
2024-04-02	28.700	28.900	28.400	28.750	28.750	124,441
2024-04-01	28.500	28.700	28.400	28.600	28.600	153,735
2024-03-29	28.500	28.500	28.300	28.400	28.400	70,349
2024-03-28	28.400	28.600	28.300	28.500	28.500	186,151
2024-03-27	28.200	28.400	28.200	28.400	28.400	130,988
2024-03-26	28.350	28.350	28.100	28.350	28.350	140,992
2024-03-25	28.050	28.450	28.000	28.450	28.450	76,819
2024-03-22	28.050	28.150	27.950	28.000	28.000	142,822
2024-03-21	28.250	28.250	28.000	28.050	28.050	132,033
2024-03-20	27.950	28.250	27.800	28.250	28.250	103,818
2024-03-19	27.900	28.000	27.800	27.950	27.950	88,626
2024-03-18	27.900	27.950	27.800	27.900	27.900	71,375
2024-03-15	28.100	28.100	27.850	27.850	27.850	139,723
2024-03-14	27.900	28.400	27.750	28.400	28.400	170,966
2024-03-13	28.200	28.200	27.750	27.850	27.850	186,494
2024-03-12	28.150	28.450	28.150	28.350	28.350	107,102
2024-03-11	28.000	28.350	28.000	28.200	28.200	123,844
2024-03-08	28.400	28.450	27.950	28.000	28.000	195,602
2024-03-07	28.500	28.550	28.300	28.500	28.500	165,476
2024-03-06	28.550	28.600	28.400	28.500	28.500	88,681
2024-03-05	28.400	28.700	28.400	28.650	28.650	101,015
2024-03-04	28.650	28.650	28.300	28.500	28.500	135,268
2024-03-01	28.500	28.750	28.150	28.650	28.650	321,674
2024-02-29	28.350	28.800	28.350	28.600	28.600	68,693
2024-02-27	28.900	28.900	28.300	28.350	28.350	148,368
2024-02-26	28.700	28.900	28.700	28.900	28.900	191,001
2024-02-23	28.700	28.850	28.600	28.650	28.650	130,840
2024-02-22	29.000	29.000	28.650	28.800	28.800	248,686
2024-02-21	28.600	28.950	28.500	28.900	28.900	218,861
2024-02-20	28.350	28.600	28.350	28.450	28.450	133,925
2024-02-19	28.050	28.400	28.050	28.350	28.350	201,972
2024-02-16	28.000	28.100	27.800	28.050	28.050	118,482
2024-02-15	28.000	28.000	27.700	27.750	27.750	95,201
2024-02-05	27.900	28.050	27.600	28.050	28.050	97,554
2024-02-02	27.900	28.000	27.750	27.900	27.900	108,113
2024-02-01	27.550	27.950	27.550	27.950	27.950	50,033
2024-01-31	27.550	27.700	27.550	27.550	27.550	47,820
2024-01-30	28.000	28.050	27.700	27.700	27.700	57,234
2024-01-29	27.700	27.900	27.650	27.850	27.850	71,839

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-01	0.8500 TWD
2022-08-02	0.5500 TWD
2021-09-14	0.5500 TWD
2020-07-30	0.4500 TWD
2019-07-25	0.6500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.