Wellell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	27.800	27.800	27.650	27.650	27.650	39,828
2024-01-25	28.000	28.050	27.750	27.750	27.750	100,146
2024-01-24	27.550	28.050	27.550	28.050	28.050	81,817
2024-01-23	27.500	27.550	27.450	27.500	27.500	87,007
2024-01-22	27.400	27.500	27.300	27.500	27.500	91,963
2024-01-19	27.550	27.700	27.400	27.400	27.400	133,438
2024-01-18	27.250	27.700	27.150	27.700	27.700	133,180
2024-01-17	27.650	27.650	27.250	27.250	27.250	160,876
2024-01-16	28.000	28.000	27.650	27.700	27.700	117,826
2024-01-15	27.950	28.100	27.950	28.000	28.000	71,157
2024-01-12	27.950	28.150	27.950	28.000	28.000	51,449
2024-01-11	28.100	28.250	27.900	28.000	28.000	105,981
2024-01-10	28.250	28.250	27.950	27.950	27.950	76,337
2024-01-09	28.650	28.650	28.200	28.250	28.250	116,921
2024-01-08	28.750	28.800	28.500	28.500	28.500	78,982
2024-01-05	28.750	28.800	28.750	28.750	28.750	60,226
2024-01-04	28.800	28.850	28.750	28.750	28.750	90,398
2024-01-03	28.650	29.050	28.650	28.800	28.800	230,831
2024-01-02	28.800	28.850	28.750	28.750	28.750	79,355
2023-12-29	28.900	28.900	28.700	28.900	28.900	89,476
2023-12-28	28.850	28.900	28.700	28.900	28.900	79,529
2023-12-27	28.850	28.950	28.800	28.800	28.800	88,971
2023-12-26	28.750	28.900	28.750	28.800	28.800	116,683
2023-12-25	28.700	28.800	28.650	28.750	28.750	80,364
2023-12-22	28.850	28.850	28.700	28.750	28.750	73,430
2023-12-21	29.100	29.350	28.850	28.850	28.850	288,154
2023-12-20	29.000	29.100	28.850	28.900	28.900	107,178
2023-12-19	29.300	29.300	28.800	28.850	28.850	177,358
2023-12-18	28.900	29.400	28.900	29.300	29.300	141,209
2023-12-15	28.800	29.000	28.800	29.000	29.000	153,032
2023-12-14	28.550	28.800	28.550	28.700	28.700	153,050
2023-12-13	28.800	28.800	28.550	28.550	28.550	122,023
2023-12-12	29.100	29.100	28.750	28.750	28.750	134,665
2023-12-11	29.000	29.000	28.750	28.800	28.800	127,556
2023-12-08	28.850	29.000	28.850	28.900	28.900	133,178
2023-12-07	29.200	29.200	28.800	28.850	28.850	263,049
2023-12-06	29.250	29.400	29.050	29.150	29.150	232,539
2023-12-05	29.500	29.650	29.100	29.200	29.200	343,503
2023-12-04	29.850	29.950	29.400	29.500	29.500	384,522
2023-12-01	29.700	30.250	29.650	29.650	29.650	663,138
2023-11-30	29.600	29.750	29.350	29.450	29.450	211,291
2023-11-29	29.450	29.800	29.200	29.600	29.600	531,336
2023-11-28	30.100	30.100	29.150	29.350	29.350	1,019,935
2023-11-27	29.000	30.600	29.000	30.100	30.100	2,266,443
2023-11-24	28.700	28.700	28.600	28.650	28.650	77,242
2023-11-23	28.600	28.700	28.450	28.700	28.700	116,564
2023-11-22	28.100	28.650	28.100	28.600	28.600	254,585
2023-11-21	28.000	28.200	28.000	28.200	28.200	101,158
2023-11-20	28.000	28.200	28.000	28.000	28.000	119,521
2023-11-17	28.050	28.300	28.000	28.000	28.000	107,512
2023-11-16	28.200	28.300	28.000	28.100	28.100	177,155
2023-11-15	28.000	28.100	27.900	28.100	28.100	124,640
2023-11-14	27.900	28.050	27.750	28.050	28.050	99,550
2023-11-13	27.700	27.900	27.700	27.900	27.900	149,038
2023-11-10	27.750	28.250	27.550	27.700	27.700	113,330
2023-11-09	28.100	28.100	27.700	27.700	27.700	134,135
2023-11-08	28.300	28.300	27.900	27.950	27.950	139,642
2023-11-07	27.600	28.400	27.600	28.100	28.100	517,647
2023-11-06	27.500	27.650	27.500	27.600	27.600	152,259
2023-11-03	27.550	27.700	27.400	27.550	27.550	113,652

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-01	0.8500 TWD
2022-08-02	0.5500 TWD
2021-09-14	0.5500 TWD
2020-07-30	0.4500 TWD
2019-07-25	0.6500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.