Wellell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	27.300	27.500	27.250	27.350	27.350	79,811
2023-11-01	27.300	27.450	27.150	27.300	27.300	65,020
2023-10-31	27.650	27.700	27.200	27.200	27.200	118,845
2023-10-30	27.850	27.950	27.550	27.600	27.600	149,836
2023-10-27	27.050	27.750	27.050	27.650	27.650	395,912
2023-10-26	27.100	27.200	27.000	27.050	27.050	227,672
2023-10-25	26.900	27.150	26.900	27.000	27.000	105,811
2023-10-24	26.750	26.950	26.700	26.900	26.900	98,969
2023-10-23	26.700	26.950	26.700	26.900	26.900	176,579
2023-10-20	26.800	26.800	26.450	26.700	26.700	133,407
2023-10-19	26.500	26.850	26.450	26.600	26.600	186,476
2023-10-18	26.900	26.900	26.550	26.550	26.550	275,195
2023-10-17	27.350	27.350	26.900	26.900	26.900	333,685
2023-10-16	27.300	27.300	27.150	27.300	27.300	79,803
2023-10-13	27.300	27.450	27.250	27.300	27.300	179,882
2023-10-12	27.200	27.500	27.200	27.500	27.500	69,613
2023-10-11	27.600	27.600	27.150	27.200	27.200	288,225
2023-10-06	27.600	27.700	27.550	27.600	27.600	83,105
2023-10-05	27.500	27.700	27.500	27.550	27.550	106,660
2023-10-04	27.500	27.550	27.400	27.500	27.500	75,927
2023-10-03	27.550	27.750	27.550	27.550	27.550	71,449
2023-10-02	27.600	27.700	27.400	27.650	27.650	145,333
2023-09-28	27.450	27.650	27.450	27.500	27.500	105,260
2023-09-27	27.400	27.650	27.200	27.500	27.500	157,925
2023-09-26	27.900	27.950	27.250	27.400	27.400	498,326
2023-09-25	27.950	28.250	27.950	28.000	28.000	129,102
2023-09-22	27.750	28.150	27.500	28.050	28.050	197,164
2023-09-21	28.150	28.200	27.650	27.750	27.750	235,779
2023-09-20	28.400	28.600	28.250	28.250	28.250	116,481
2023-09-19	28.400	28.600	28.350	28.450	28.450	110,850
2023-09-18	28.350	28.600	28.350	28.450	28.450	119,467
2023-09-15	28.800	28.800	28.350	28.400	28.400	101,907
2023-09-14	28.300	28.750	28.300	28.700	28.700	125,540
2023-09-13	28.200	28.650	28.200	28.300	28.300	121,588
2023-09-12	28.300	28.300	28.100	28.300	28.300	193,447
2023-09-11	28.900	28.900	28.200	28.300	28.300	206,168
2023-09-08	28.650	29.250	28.650	28.850	28.850	573,092
2023-09-07	28.600	28.700	28.500	28.700	28.700	194,829
2023-09-06	28.400	28.650	28.250	28.600	28.600	213,228
2023-09-05	28.500	28.800	28.300	28.500	28.500	160,435
2023-09-04	28.600	28.750	28.400	28.500	28.500	97,984
2023-09-01	28.600	28.850	28.500	28.600	28.600	228,215
2023-08-31	28.000	28.600	28.000	28.600	28.600	223,167
2023-08-30	27.900	28.300	27.900	28.000	28.000	190,241
2023-08-29	27.400	27.900	27.400	27.850	27.850	135,918
2023-08-28	27.700	27.750	27.400	27.450	27.450	180,932
2023-08-25	27.550	28.000	27.400	27.750	27.750	144,038
2023-08-24	27.800	28.100	27.750	27.800	27.800	161,427
2023-08-23	27.700	27.800	27.650	27.700	27.700	121,278
2023-08-22	28.050	28.300	27.750	27.750	27.750	138,761
2023-08-21	27.900	28.050	27.750	28.000	28.000	132,990
2023-08-18	28.000	28.400	27.800	27.800	27.800	198,367
2023-08-17	27.750	28.250	27.650	28.100	28.100	89,479
2023-08-16	27.950	28.100	27.600	28.100	28.100	143,487
2023-08-15	27.800	28.250	27.800	28.100	28.100	224,671
2023-08-14	28.250	28.250	27.000	27.550	27.550	630,663
2023-08-11	28.950	28.950	27.950	28.250	28.250	1,071,055
2023-08-10	29.400	29.700	29.050	29.250	29.250	478,748
2023-08-09	29.600	29.600	29.250	29.300	29.300	228,026
2023-08-08	30.000	30.000	29.600	29.600	29.600	287,108

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-01	0.8500 TWD
2022-08-02	0.5500 TWD
2021-09-14	0.5500 TWD
2020-07-30	0.4500 TWD
2019-07-25	0.6500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.