Wellell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	30.000	30.000	29.600	29.600	29.600	287,108
2023-08-07	29.750	30.100	29.650	30.050	30.050	174,812
2023-08-04	29.550	30.250	29.200	29.850	29.850	203,406
2023-08-02	29.850	30.150	29.550	29.550	29.550	484,140
2023-08-01	30.050	30.050	29.700	29.900	29.900	736,981
2023-07-31	31.100	31.450	30.550	30.900	30.050	1,176,367
2023-07-28	31.300	31.350	30.900	31.050	30.196	511,523
2023-07-27	31.150	31.500	31.150	31.250	30.390	327,355
2023-07-26	31.400	32.200	30.850	31.100	30.245	749,488
2023-07-25	31.000	31.450	30.850	31.100	30.245	437,192
2023-07-24	31.600	31.600	30.800	30.900	30.050	641,625
2023-07-21	31.700	31.950	31.500	31.550	30.682	452,661
2023-07-20	32.150	32.150	31.500	31.700	30.828	579,988
2023-07-19	31.600	32.450	31.500	31.650	30.779	1,018,647
2023-07-18	32.450	32.450	31.150	31.150	30.293	965,679
2023-07-17	31.850	32.500	31.350	32.100	31.217	680,566
2023-07-14	31.250	32.000	31.250	31.700	30.828	640,488
2023-07-13	31.950	32.250	31.250	31.250	30.390	726,955
2023-07-12	32.650	32.700	31.750	31.850	30.974	1,163,983
2023-07-11	35.000	35.050	32.600	32.650	31.752	3,736,129
2023-07-10	35.450	36.200	34.650	36.200	35.204	1,070,959
2023-07-07	35.250	35.550	34.600	35.000	34.037	954,029
2023-07-06	36.150	36.900	35.250	35.350	34.378	1,583,965
2023-07-05	36.500	37.000	36.100	36.100	35.107	1,439,806
2023-07-04	37.950	37.950	36.500	36.950	35.934	1,389,490
2023-07-03	37.800	38.250	36.450	37.850	36.809	2,267,901
2023-06-30	38.850	39.300	37.400	38.350	37.295	3,527,094
2023-06-29	37.900	39.000	37.650	38.850	37.781	6,431,282
2023-06-28	37.250	39.750	36.900	37.500	36.468	9,874,430
2023-06-27	36.400	39.000	34.150	36.850	35.836	16,333,785
2023-06-26	32.800	35.500	32.500	35.500	34.524	3,846,206
2023-06-21	32.300	32.700	32.100	32.300	31.412	951,547
2023-06-20	31.550	32.000	31.450	31.950	31.071	478,465
2023-06-19	31.550	31.900	31.550	31.650	30.779	157,619
2023-06-16	31.200	31.900	31.200	31.500	30.634	521,762
2023-06-15	31.750	31.750	31.100	31.450	30.585	359,124
2023-06-14	31.850	31.850	31.400	31.650	30.779	413,125
2023-06-13	31.200	31.900	31.100	31.850	30.974	914,266
2023-06-12	31.300	31.300	30.650	30.800	29.953	252,119
2023-06-09	31.250	31.250	30.900	31.200	30.342	386,127
2023-06-08	31.350	31.350	31.100	31.300	30.439	166,862
2023-06-07	31.200	31.450	31.200	31.350	30.488	226,125
2023-06-06	31.500	31.550	31.100	31.200	30.342	177,725
2023-06-05	31.400	31.450	31.100	31.450	30.585	236,438
2023-06-02	30.900	31.300	30.900	31.200	30.342	274,869
2023-06-01	30.400	31.100	30.400	30.900	30.050	264,058
2023-05-31	30.500	30.650	30.400	30.450	29.612	137,221
2023-05-30	30.650	30.650	30.200	30.300	29.467	180,584
2023-05-29	30.550	30.800	30.550	30.550	29.710	182,293
2023-05-26	31.300	31.300	30.500	30.550	29.710	390,343
2023-05-25	31.750	31.750	31.200	31.350	30.488	228,449
2023-05-24	31.650	31.750	31.250	31.700	30.828	236,263
2023-05-23	31.600	31.900	31.250	31.600	30.731	338,843
2023-05-22	31.150	31.800	31.150	31.650	30.779	308,563
2023-05-19	31.350	31.450	31.150	31.150	30.293	164,988
2023-05-18	31.450	31.700	31.200	31.400	30.536	261,637
2023-05-17	31.350	31.650	31.250	31.500	30.634	247,873
2023-05-16	30.550	31.850	30.350	31.300	30.439	1,051,984
2023-05-15	30.000	30.900	29.550	30.300	29.467	374,740
2023-05-12	30.000	30.200	29.350	30.100	29.272	298,192

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-01	0.8500 TWD
2022-08-02	0.5500 TWD
2021-09-14	0.5500 TWD
2020-07-30	0.4500 TWD
2019-07-25	0.6500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.