Wellell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	31.400	31.400	29.850	30.000	29.175	565,305
2023-05-10	31.000	31.500	31.000	31.400	30.536	151,326
2023-05-09	32.000	32.000	31.200	31.200	30.342	342,144
2023-05-08	32.900	32.900	31.550	31.850	30.974	499,285
2023-05-05	32.950	33.200	32.200	32.450	31.557	782,034
2023-05-04	32.600	32.850	32.250	32.700	31.801	1,222,502
2023-05-03	32.150	32.500	31.950	32.300	31.412	512,237
2023-05-02	32.100	32.700	32.050	32.200	31.314	806,824
2023-04-28	31.450	32.250	31.450	31.800	30.925	1,178,924
2023-04-27	30.500	31.200	30.000	31.200	30.342	389,201
2023-04-26	30.100	30.500	29.550	30.500	29.661	225,385
2023-04-25	30.900	31.200	29.900	30.400	29.564	396,137
2023-04-24	30.000	31.000	29.700	30.600	29.758	306,294
2023-04-21	31.350	31.350	29.900	30.000	29.175	288,125
2023-04-20	31.400	31.800	30.550	30.800	29.953	383,192
2023-04-19	31.500	31.750	31.300	31.400	30.536	655,481
2023-04-18	31.050	31.400	30.850	31.350	30.488	685,678
2023-04-17	30.450	31.100	30.250	31.050	30.196	834,949
2023-04-14	30.500	30.650	30.000	30.450	29.612	336,161
2023-04-13	30.400	30.800	30.150	30.450	29.612	850,405
2023-04-12	29.750	29.950	29.550	29.600	28.786	255,196
2023-04-11	29.250	29.600	29.250	29.550	28.737	124,558
2023-04-10	29.200	29.650	29.200	29.350	28.543	249,546
2023-04-07	29.000	29.300	28.950	29.050	28.251	112,740
2023-04-06	28.800	29.100	28.800	29.000	28.202	106,846
2023-03-31	28.600	28.900	28.450	28.800	28.008	92,575
2023-03-30	29.100	29.100	28.500	28.700	27.911	307,197
2023-03-29	29.200	29.500	29.000	29.150	28.348	126,365
2023-03-28	29.700	29.700	29.050	29.200	28.397	138,219
2023-03-27	29.400	29.650	29.400	29.650	28.834	170,448
2023-03-24	29.100	29.400	29.000	29.400	28.591	205,723
2023-03-23	28.750	29.100	28.700	29.100	28.300	191,367
2023-03-22	28.900	28.950	28.550	28.800	28.008	267,433
2023-03-21	28.250	28.750	28.200	28.700	27.911	237,010
2023-03-20	28.250	28.400	28.000	28.400	27.619	202,710
2023-03-17	28.050	28.300	28.000	28.300	27.522	276,539
2023-03-16	28.650	28.650	27.750	27.900	27.133	467,565
2023-03-15	28.600	28.900	28.500	28.650	27.862	265,966
2023-03-14	28.950	29.150	28.450	28.450	27.667	345,771
2023-03-13	29.000	29.150	28.400	29.000	28.202	567,977
2023-03-10	30.600	30.600	29.600	29.750	28.932	773,526
2023-03-09	31.200	31.250	30.600	30.700	29.856	506,278
2023-03-08	31.400	31.400	31.100	31.200	30.342	335,232
2023-03-07	31.400	31.800	31.400	31.600	30.731	386,941
2023-03-06	31.100	31.350	30.850	31.350	30.488	326,696
2023-03-03	31.250	31.300	30.950	31.050	30.196	307,438
2023-03-02	30.800	31.200	30.650	31.200	30.342	300,489
2023-03-01	31.450	31.450	30.450	30.800	29.953	514,414
2023-02-24	32.250	32.250	31.200	31.250	30.390	619,060
2023-02-23	31.900	32.250	31.650	31.900	31.023	707,235
2023-02-22	31.900	32.450	31.800	31.800	30.925	1,059,317
2023-02-21	32.100	32.200	31.800	32.150	31.266	606,966
2023-02-20	32.300	32.300	31.750	32.050	31.168	697,858
2023-02-17	31.700	32.050	31.500	32.000	31.120	576,682
2023-02-16	31.500	32.150	31.500	31.650	30.779	785,764
2023-02-15	31.700	31.750	31.000	31.500	30.634	622,586
2023-02-14	32.300	32.300	31.500	31.700	30.828	981,585
2023-02-13	31.200	31.950	31.200	31.950	31.071	1,749,510
2023-02-10	31.150	31.650	30.900	30.900	30.050	592,286
2023-02-09	31.400	31.700	30.800	30.950	30.099	792,541

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-01	0.8500 TWD
2022-08-02	0.5500 TWD
2021-09-14	0.5500 TWD
2020-07-30	0.4500 TWD
2019-07-25	0.6500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.