Wellell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	31.600	31.750	31.250	31.450	30.585	742,420
2023-02-07	31.250	31.450	30.750	31.400	30.536	737,392
2023-02-06	31.800	31.850	31.100	31.150	30.293	837,011
2023-02-03	31.500	31.750	30.900	31.300	30.439	1,277,803
2023-02-02	32.950	33.400	31.600	31.800	30.925	5,261,415
2023-02-01	29.750	30.600	29.600	30.500	29.661	1,691,813
2023-01-31	29.000	29.600	29.000	29.600	28.786	1,136,173
2023-01-30	29.300	29.450	28.500	28.800	28.008	1,020,322
2023-01-17	29.700	29.850	29.150	29.200	28.397	645,039
2023-01-16	29.050	29.800	28.950	29.650	28.834	859,755
2023-01-13	29.000	29.500	28.800	29.250	28.445	751,880
2023-01-12	29.700	29.700	28.850	28.850	28.056	1,385,204
2023-01-11	28.750	29.750	28.600	29.450	28.640	1,934,282
2023-01-10	29.150	29.400	28.400	28.450	27.667	960,573
2023-01-09	28.500	29.400	28.350	29.000	28.202	1,740,572
2023-01-06	28.350	28.700	28.050	28.200	27.424	1,194,994
2023-01-05	28.400	28.550	28.100	28.200	27.424	712,816
2023-01-04	28.600	28.950	28.100	28.250	27.473	1,099,946
2023-01-03	29.650	29.900	28.500	28.600	27.813	1,580,019
2022-12-30	28.750	29.700	28.600	29.400	28.591	1,083,546
2022-12-29	28.900	29.600	28.300	28.750	27.959	2,758,107
2022-12-28	29.500	29.900	28.500	28.500	27.716	2,269,905
2022-12-27	31.250	31.250	29.250	29.600	28.786	4,175,105
2022-12-26	31.400	32.550	30.950	31.700	30.828	6,839,693
2022-12-23	30.650	32.950	30.600	31.100	30.245	11,685,661
2022-12-22	30.250	30.650	29.200	30.500	29.661	1,821,621
2022-12-21	30.100	30.500	29.700	29.900	29.078	1,825,164
2022-12-20	31.150	31.250	29.100	29.850	29.029	3,377,129
2022-12-19	31.050	32.800	31.000	31.600	30.731	6,502,270
2022-12-16	31.150	33.400	31.000	31.000	30.147	8,031,913
2022-12-15	33.000	33.250	31.100	31.200	30.342	4,469,900
2022-12-14	33.400	33.750	32.050	33.000	32.092	10,241,079
2022-12-13	30.450	33.850	30.300	33.850	32.919	13,368,438
2022-12-12	31.000	31.500	29.800	30.800	29.953	12,203,658
2022-12-09	29.800	30.450	29.700	30.450	29.612	2,650,695
2022-12-08	28.000	29.000	27.150	27.700	26.938	6,211,730
2022-12-07	25.200	27.850	25.200	27.850	27.084	5,251,879
2022-12-06	26.000	26.250	25.300	25.350	24.653	234,321
2022-12-05	25.850	26.400	25.750	26.150	25.431	443,111
2022-12-02	25.100	25.700	25.100	25.600	24.896	364,789
2022-12-01	24.900	25.150	24.900	25.100	24.410	254,865
2022-11-30	24.800	24.900	24.800	24.800	24.118	220,141
2022-11-29	24.800	24.800	24.550	24.800	24.118	156,901
2022-11-28	24.700	24.700	24.400	24.650	23.972	121,150
2022-11-25	24.900	25.100	24.600	24.600	23.923	169,943
2022-11-24	24.750	24.850	24.600	24.850	24.166	215,240
2022-11-23	24.650	24.800	24.600	24.750	24.069	147,921
2022-11-22	24.750	24.800	24.500	24.600	23.923	205,608
2022-11-21	24.700	24.700	24.450	24.550	23.875	94,986
2022-11-18	24.600	24.850	24.550	24.600	23.923	157,431
2022-11-17	24.100	24.750	24.100	24.600	23.923	303,126
2022-11-16	24.350	24.600	24.200	24.250	23.583	187,905
2022-11-15	24.350	24.350	24.150	24.350	23.680	246,001
2022-11-14	24.350	24.350	24.100	24.150	23.486	184,259
2022-11-11	24.500	24.500	24.100	24.350	23.680	297,543
2022-11-10	24.200	24.500	24.150	24.250	23.583	236,339
2022-11-09	24.100	24.300	24.050	24.100	23.437	227,698
2022-11-08	24.150	24.200	24.000	24.050	23.388	132,368
2022-11-07	24.000	24.100	23.950	24.100	23.437	189,011
2022-11-04	23.600	23.750	23.550	23.700	23.048	77,599

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-01	0.8500 TWD
2022-08-02	0.5500 TWD
2021-09-14	0.5500 TWD
2020-07-30	0.4500 TWD
2019-07-25	0.6500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.