Wellell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	23.500	23.650	23.500	23.650	22.999	69,255
2022-11-02	23.400	23.850	23.400	23.850	23.194	131,581
2022-11-01	23.200	23.600	23.200	23.500	22.854	116,544
2022-10-31	23.450	23.450	23.200	23.200	22.562	258,533
2022-10-28	23.350	23.350	23.250	23.250	22.610	101,167
2022-10-27	23.150	23.450	23.150	23.400	22.756	188,135
2022-10-26	23.150	23.300	23.050	23.150	22.513	144,633
2022-10-25	23.400	23.400	23.050	23.150	22.513	165,465
2022-10-24	23.450	23.550	23.100	23.100	22.465	218,945
2022-10-21	23.400	23.400	23.150	23.200	22.562	145,458
2022-10-20	23.800	23.800	23.250	23.400	22.756	178,547
2022-10-19	24.200	24.300	23.750	23.750	23.097	73,000
2022-10-18	24.250	24.300	23.950	24.050	23.388	219,777
2022-10-17	23.650	24.000	23.250	24.000	23.340	166,434
2022-10-14	23.200	24.200	23.200	23.950	23.291	309,501
2022-10-13	23.900	23.950	23.000	23.000	22.367	662,357
2022-10-12	24.000	24.400	23.800	24.000	23.340	226,794
2022-10-11	24.750	24.750	24.150	24.400	23.729	160,731
2022-10-07	25.000	25.100	24.800	25.000	24.312	109,853
2022-10-06	25.150	25.150	24.800	25.000	24.312	89,814
2022-10-05	25.050	25.400	24.850	24.900	24.215	226,673
2022-10-04	24.900	25.100	24.800	25.100	24.410	146,565
2022-10-03	24.650	24.950	24.300	24.600	23.923	182,631
2022-09-30	24.250	24.850	23.750	24.700	24.021	253,690
2022-09-29	24.300	24.600	24.050	24.300	23.632	207,236
2022-09-28	25.050	25.050	23.800	23.800	23.145	471,003
2022-09-27	24.350	25.000	24.200	25.000	24.312	280,771
2022-09-26	25.100	25.150	24.100	24.350	23.680	696,629
2022-09-23	25.900	26.100	25.000	25.050	24.361	532,170
2022-09-22	25.550	26.100	25.450	26.000	25.285	304,670
2022-09-21	26.000	26.100	25.450	25.600	24.896	552,155
2022-09-20	26.300	26.450	26.050	26.100	25.382	125,312
2022-09-19	26.450	26.500	26.100	26.200	25.479	226,785
2022-09-16	27.350	27.350	26.400	26.600	25.868	704,092
2022-09-15	27.350	27.750	27.200	27.200	26.452	426,459
2022-09-14	26.800	27.700	26.750	27.400	26.646	403,747
2022-09-13	27.200	27.500	27.050	27.450	26.695	480,697
2022-09-12	27.250	27.250	26.550	26.900	26.160	219,809
2022-09-08	26.350	27.200	26.350	27.000	26.257	431,244
2022-09-07	26.250	26.500	25.850	26.250	25.528	354,402
2022-09-06	27.100	27.200	26.000	26.100	25.382	873,143
2022-09-05	27.600	28.250	27.050	27.100	26.355	951,180
2022-09-02	28.400	28.500	27.550	27.600	26.841	878,024
2022-09-01	29.100	29.300	28.000	28.100	27.327	2,097,518
2022-08-31	27.300	29.800	27.300	28.800	28.008	5,072,143
2022-08-30	26.450	27.400	26.450	27.150	26.403	519,899
2022-08-29	26.550	26.700	26.100	26.400	25.674	493,087
2022-08-26	27.150	27.450	26.900	26.950	26.209	245,891
2022-08-25	27.450	27.750	26.900	27.150	26.403	647,828
2022-08-24	26.750	27.350	26.600	27.050	26.306	635,223
2022-08-23	26.700	26.750	26.250	26.550	25.820	400,181
2022-08-22	26.700	27.300	26.550	26.700	25.966	733,043
2022-08-19	26.500	26.550	26.150	26.400	25.674	416,532
2022-08-18	26.200	26.850	26.000	26.500	25.771	780,535
2022-08-17	26.050	26.200	25.800	26.150	25.431	514,617
2022-08-16	25.900	26.050	25.700	25.850	25.139	372,325
2022-08-15	25.300	25.900	25.200	25.850	25.139	496,881
2022-08-12	25.000	25.300	24.900	25.100	24.410	314,890
2022-08-11	25.300	25.300	24.950	25.000	24.312	229,385
2022-08-10	24.500	25.200	24.450	25.200	24.507	354,431

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-01	0.8500 TWD
2022-08-02	0.5500 TWD
2021-09-14	0.5500 TWD
2020-07-30	0.4500 TWD
2019-07-25	0.6500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.