Wellell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	24.250	25.000	24.250	24.650	23.972	434,078
2022-08-08	24.200	25.050	23.800	24.500	23.826	853,614
2022-08-05	23.800	24.450	23.800	24.300	23.632	262,449
2022-08-04	24.000	24.000	23.450	23.750	23.097	382,921
2022-08-03	24.500	24.500	23.900	24.000	23.340	373,419
2022-08-02	25.150	25.150	24.300	24.400	23.729	730,053
2022-08-01	25.600	25.950	25.300	25.850	24.604	712,535
2022-07-29	25.950	25.950	25.200	25.400	24.176	431,455
2022-07-28	25.500	26.200	25.450	25.600	24.366	589,744
2022-07-27	25.700	25.700	25.050	25.300	24.081	189,893
2022-07-26	25.800	25.800	25.250	25.400	24.176	333,876
2022-07-25	25.800	26.250	25.600	25.750	24.509	536,801
2022-07-22	25.200	25.800	25.200	25.500	24.271	675,723
2022-07-21	24.700	25.250	24.400	25.250	24.033	405,457
2022-07-20	24.500	24.850	24.500	24.650	23.462	352,145
2022-07-19	24.250	24.500	24.000	24.400	23.224	140,409
2022-07-18	24.200	24.400	23.950	24.350	23.176	282,820
2022-07-15	24.300	24.300	23.750	23.950	22.796	204,362
2022-07-14	24.500	24.500	23.700	24.150	22.986	338,584
2022-07-13	24.050	24.600	24.050	24.300	23.129	263,153
2022-07-12	25.050	25.050	23.700	23.700	22.558	494,377
2022-07-11	24.300	24.800	23.900	24.700	23.510	429,825
2022-07-08	24.400	24.400	23.850	24.150	22.986	373,272
2022-07-07	23.750	24.350	23.600	24.250	23.081	368,745
2022-07-06	24.250	24.550	23.600	23.650	22.510	342,770
2022-07-05	23.550	24.400	23.550	24.400	23.224	471,630
2022-07-04	23.000	23.900	22.750	23.700	22.558	831,284
2022-07-01	24.650	24.650	22.850	22.900	21.796	1,161,242
2022-06-30	25.600	25.650	24.450	24.550	23.367	881,876
2022-06-29	25.100	25.750	24.700	25.450	24.223	493,895
2022-06-28	25.600	25.950	25.100	25.100	23.890	368,692
2022-06-27	25.250	25.750	25.150	25.450	24.223	414,025
2022-06-24	25.350	25.400	24.800	25.200	23.985	485,707
2022-06-23	24.850	25.350	24.550	24.800	23.605	845,297
2022-06-22	25.800	25.800	24.250	24.350	23.176	1,045,607
2022-06-21	24.650	25.800	24.600	25.450	24.223	694,460
2022-06-20	25.700	25.800	24.500	24.550	23.367	934,393
2022-06-17	25.500	25.800	25.150	25.450	24.223	642,684
2022-06-16	25.900	26.500	25.750	25.750	24.509	604,374
2022-06-15	26.000	26.300	25.900	26.000	24.747	462,688
2022-06-14	25.700	26.300	25.500	25.850	24.604	1,210,750
2022-06-13	27.500	27.550	26.050	26.200	24.937	1,777,443
2022-06-10	27.700	27.850	27.300	27.800	26.460	504,750
2022-06-09	27.400	27.950	27.400	27.600	26.270	653,424
2022-06-08	27.300	27.600	27.250	27.400	26.079	319,443
2022-06-07	27.400	27.450	27.000	27.200	25.889	442,469
2022-06-06	27.550	27.550	27.100	27.400	26.079	458,788
2022-06-02	27.450	27.750	27.400	27.450	26.127	426,611
2022-06-01	27.650	27.850	27.400	27.450	26.127	447,752
2022-05-31	27.900	27.900	27.500	27.600	26.270	338,968
2022-05-30	27.600	27.950	27.450	27.850	26.508	463,556
2022-05-27	27.550	27.700	27.250	27.500	26.175	493,507
2022-05-26	27.500	27.900	27.200	27.200	25.889	590,631
2022-05-25	27.400	27.700	27.300	27.500	26.175	577,089
2022-05-24	28.000	28.450	27.050	27.100	25.794	1,211,149
2022-05-23	28.000	28.300	27.150	28.050	26.698	1,289,209
2022-05-20	28.800	28.800	27.700	27.800	26.460	1,552,420
2022-05-19	28.800	29.750	28.350	28.400	27.031	4,342,120
2022-05-18	28.450	29.500	28.400	28.600	27.222	1,456,141
2022-05-17	28.400	28.750	28.150	28.350	26.984	871,908

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-01	0.8500 TWD
2022-08-02	0.5500 TWD
2021-09-14	0.5500 TWD
2020-07-30	0.4500 TWD
2019-07-25	0.6500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.