Wellell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	28.400	29.300	27.850	28.650	27.269	1,600,834
2022-05-13	27.600	28.300	27.250	28.100	26.746	1,757,307
2022-05-12	28.400	28.550	26.950	27.450	26.127	2,707,188
2022-05-11	29.250	30.300	28.150	28.400	27.031	4,360,650
2022-05-10	30.100	30.400	27.800	28.800	27.412	4,155,847
2022-05-09	31.700	32.200	30.100	30.350	28.887	1,505,007
2022-05-06	32.500	32.850	30.650	31.700	30.172	1,883,465
2022-05-05	31.700	32.950	31.700	32.100	30.553	1,584,093
2022-05-04	35.950	35.950	31.900	31.900	30.362	3,460,715
2022-05-03	35.400	36.350	34.800	35.400	33.694	1,936,451
2022-04-29	35.100	35.800	34.250	34.600	32.932	1,327,607
2022-04-28	36.000	36.550	34.600	34.600	32.932	2,419,415
2022-04-27	34.200	36.400	34.200	36.300	34.550	3,288,292
2022-04-26	38.700	38.700	34.200	34.300	32.647	4,846,404
2022-04-25	40.700	41.700	38.000	38.000	36.168	4,627,889
2022-04-22	43.200	44.300	40.100	40.700	38.738	21,143,960
2022-04-21	43.800	45.150	41.800	41.950	39.928	47,954,948
2022-04-20	38.600	41.800	37.200	41.800	39.785	28,744,135
2022-04-19	39.900	39.900	37.700	38.000	36.168	22,171,938
2022-04-18	36.300	36.300	36.300	36.300	34.550	2,612,115
2022-04-15	31.000	33.000	30.800	33.000	31.409	8,534,148
2022-04-14	29.150	30.150	29.150	30.000	28.554	2,084,828
2022-04-13	28.700	29.100	28.200	28.850	27.459	712,977
2022-04-12	29.350	30.150	28.050	28.700	27.317	1,795,669
2022-04-11	29.350	31.200	29.250	29.350	27.935	4,764,641
2022-04-08	29.300	29.400	28.300	29.100	27.697	2,258,839
2022-04-07	27.550	29.500	27.300	29.000	27.602	2,505,831
2022-04-06	27.900	28.300	27.250	27.250	25.937	520,849
2022-04-01	27.300	27.850	27.100	27.200	25.889	293,337
2022-03-31	27.200	27.400	27.050	27.050	25.746	152,013
2022-03-30	27.100	27.300	26.800	27.200	25.889	250,521
2022-03-29	27.250	27.300	26.800	26.950	25.651	345,832
2022-03-28	28.350	29.300	27.250	27.300	25.984	2,232,738
2022-03-25	27.100	27.100	26.750	27.050	25.746	103,085
2022-03-24	26.700	27.100	26.600	27.050	25.746	131,501
2022-03-23	26.700	27.250	26.600	26.800	25.508	173,265
2022-03-22	26.800	26.800	26.550	26.650	25.366	62,165
2022-03-21	26.500	26.700	26.450	26.600	25.318	127,837
2022-03-18	26.500	26.500	26.150	26.300	25.032	76,217
2022-03-17	26.300	26.350	26.000	26.300	25.032	140,405
2022-03-16	25.750	26.000	25.600	25.750	24.509	157,710
2022-03-15	26.000	26.000	25.700	25.750	24.509	94,440
2022-03-14	25.750	26.400	25.700	26.100	24.842	162,857
2022-03-11	26.300	26.300	25.800	25.800	24.557	121,238
2022-03-10	26.000	26.250	25.950	26.050	24.794	149,781
2022-03-09	25.250	25.800	25.250	25.700	24.461	199,674
2022-03-08	26.000	26.000	25.150	25.250	24.033	395,686
2022-03-07	26.950	26.950	26.000	26.100	24.842	359,759
2022-03-04	26.950	27.150	26.850	27.000	25.699	105,019
2022-03-03	27.150	27.200	27.050	27.100	25.794	130,349
2022-03-02	27.000	27.150	26.600	27.050	25.746	68,306
2022-03-01	26.600	27.050	26.600	27.000	25.699	118,622
2022-02-25	26.900	26.900	26.500	26.600	25.318	157,247
2022-02-24	27.150	27.150	26.200	26.500	25.223	347,741
2022-02-23	27.000	27.150	27.000	27.150	25.841	132,053
2022-02-22	27.300	27.500	26.900	27.100	25.794	260,452
2022-02-21	27.100	27.400	27.100	27.300	25.984	204,036
2022-02-18	27.200	27.450	27.100	27.250	25.937	201,004
2022-02-17	27.400	27.400	27.150	27.150	25.841	147,863
2022-02-16	27.250	27.350	27.250	27.250	25.937	133,377

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-01	0.8500 TWD
2022-08-02	0.5500 TWD
2021-09-14	0.5500 TWD
2020-07-30	0.4500 TWD
2019-07-25	0.6500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.