Wellell Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 25.000 | 25.000 | 24.700 | 25.000 | 25.000 | 389,470 |
| 2026-07-21 | 24.700 | 25.000 | 24.700 | 25.000 | 25.000 | 108,100 |
| 2026-07-20 | 25.200 | 25.200 | 24.650 | 24.700 | 24.700 | 261,070 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 0.8500 TWD |
| 2022-08-02 | 0.5500 TWD |
| 2021-09-14 | 0.5500 TWD |
| 2020-07-30 | 0.4500 TWD |
| 2019-07-25 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.