Wellell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	25.000	25.000	24.700	25.000	25.000	389,470
2026-07-21	24.700	25.000	24.700	25.000	25.000	108,100
2026-07-20	25.200	25.200	24.650	24.700	24.700	261,070
2026-07-17	25.300	25.300	24.700	25.000	25.000	293,088
2026-07-16	25.100	25.400	25.000	25.300	25.300	297,080
2026-07-15	24.800	25.100	24.750	25.000	25.000	355,001
2026-07-14	25.300	25.300	24.600	24.850	24.850	568,120
2026-07-13	24.300	25.900	24.200	25.100	25.100	1,214,268
2026-07-10	23.550	23.550	23.550	23.550	23.550	0
2026-07-09	23.400	23.550	23.250	23.550	23.550	51,500
2026-07-08	23.600	23.650	23.350	23.500	23.500	55,001
2026-07-07	23.450	23.700	23.400	23.600	23.600	138,000
2026-07-06	23.600	23.750	23.600	23.700	23.700	122,000
2026-07-03	23.250	23.600	23.250	23.550	23.550	90,031
2026-07-02	23.500	23.500	23.300	23.500	23.500	63,065
2026-07-01	23.650	23.700	22.900	23.600	23.600	327,135
2026-06-30	23.400	23.650	23.300	23.650	23.650	126,397
2026-06-29	23.000	23.350	23.000	23.350	23.350	60,035
2026-06-26	23.000	23.200	22.750	23.200	23.200	186,075
2026-06-25	23.050	23.150	22.900	23.100	23.100	276,120
2026-06-24	23.250	23.250	22.950	23.100	23.100	105,030
2026-06-23	23.150	23.200	23.000	23.200	23.200	145,455
2026-06-22	23.400	23.400	23.050	23.300	23.300	134,115
2026-06-18	23.250	23.400	23.000	23.400	23.400	114,118
2026-06-17	23.250	23.400	23.100	23.400	23.400	74,050
2026-06-16	23.450	23.500	23.000	23.400	23.400	86,252
2026-06-15	23.600	23.600	23.150	23.200	23.200	67,359
2026-06-12	23.200	23.450	23.150	23.300	23.300	156,068
2026-06-11	23.550	23.550	22.900	23.450	23.450	245,109
2026-06-10	24.250	24.300	23.750	24.000	24.000	150,069
2026-06-09	23.900	24.300	23.850	24.050	24.050	118,015
2026-06-08	23.800	24.000	23.450	23.950	23.950	164,120
2026-06-05	24.000	24.000	23.800	24.000	24.000	137,005
2026-06-04	24.300	24.300	24.000	24.000	24.000	104,307
2026-06-03	24.050	24.300	23.750	24.300	24.300	301,200
2026-06-02	24.200	24.250	23.900	24.050	24.050	321,110
2026-06-01	24.650	24.700	23.850	24.400	24.400	352,288
2026-05-29	23.800	24.700	23.800	24.400	24.400	506,060
2026-05-28	23.300	24.000	23.300	23.800	23.800	407,580
2026-05-27	23.350	23.450	23.300	23.300	23.300	70,172
2026-05-26	23.350	23.450	23.150	23.450	23.450	122,500
2026-05-25	23.100	23.350	23.050	23.350	23.350	151,105
2026-05-22	23.100	23.350	23.050	23.300	23.300	100,101
2026-05-21	23.050	23.300	23.000	23.100	23.100	91,086
2026-05-20	23.050	23.050	22.900	23.050	23.050	72,267
2026-05-19	23.000	23.100	22.800	23.050	23.050	78,105
2026-05-18	22.750	23.150	22.700	23.000	23.000	114,067
2026-05-15	22.850	22.900	22.700	22.900	22.900	129,105
2026-05-14	23.500	23.550	22.750	22.900	22.900	381,100
2026-05-13	22.450	23.400	22.250	23.350	23.350	1,030,479
2026-05-12	22.150	22.250	22.050	22.200	22.200	132,080
2026-05-11	22.300	22.300	22.100	22.200	22.200	55,480
2026-05-08	22.200	22.250	22.050	22.200	22.200	86,100
2026-05-07	22.250	22.250	22.100	22.200	22.200	91,005
2026-05-06	22.100	22.250	22.100	22.250	22.250	103,015
2026-05-05	22.100	22.250	22.050	22.100	22.100	65,005
2026-05-04	22.100	22.300	22.050	22.300	22.300	99,255
2026-04-30	22.200	22.300	22.000	22.300	22.300	126,005
2026-04-29	22.300	22.300	22.100	22.200	22.200	35,000
2026-04-28	22.200	22.200	22.000	22.200	22.200	72,200

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-01	0.8500 TWD
2022-08-02	0.5500 TWD
2021-09-14	0.5500 TWD
2020-07-30	0.4500 TWD
2019-07-25	0.6500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.