Wellell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	27.300	27.350	27.100	27.200	25.889	86,571
2022-02-14	27.500	27.500	27.050	27.100	25.794	215,169
2022-02-11	28.150	28.400	27.600	27.650	26.317	298,314
2022-02-10	27.900	28.100	27.900	28.100	26.746	74,978
2022-02-09	27.900	28.100	27.800	28.050	26.698	175,396
2022-02-08	27.550	27.800	27.450	27.800	26.460	106,987
2022-02-07	27.250	27.600	27.100	27.550	26.222	133,756
2022-01-26	27.500	27.500	27.000	27.200	25.889	314,772
2022-01-25	28.100	28.250	27.350	27.450	26.127	398,827
2022-01-24	28.800	28.800	28.200	28.250	26.888	347,108
2022-01-21	28.150	28.650	28.150	28.150	26.793	259,288
2022-01-20	28.250	28.350	28.000	28.150	26.793	358,023
2022-01-19	28.550	28.850	28.200	28.250	26.888	422,394
2022-01-18	28.950	29.000	28.700	28.700	27.317	301,582
2022-01-17	29.200	29.450	28.850	28.950	27.555	334,082
2022-01-14	30.000	30.050	29.050	29.100	27.697	768,995
2022-01-13	29.700	30.250	29.650	29.800	28.364	700,701
2022-01-12	30.200	30.300	29.300	29.400	27.983	730,865
2022-01-11	31.250	31.250	29.500	30.000	28.554	1,663,914
2022-01-10	30.850	32.150	30.300	31.250	29.744	3,776,755
2022-01-07	29.750	30.250	29.450	29.950	28.506	1,827,603
2022-01-06	29.300	30.650	29.300	29.300	27.888	1,182,801
2022-01-05	30.150	30.400	29.150	29.300	27.888	821,874
2022-01-04	29.550	30.350	29.300	30.000	28.554	1,101,412
2022-01-03	29.800	29.800	29.350	29.400	27.983	399,243
2021-12-30	29.000	29.550	29.000	29.400	27.983	640,109
2021-12-29	29.000	29.150	28.850	29.000	27.602	177,033
2021-12-28	29.200	29.200	28.800	28.800	27.412	259,733
2021-12-27	28.800	29.250	28.800	29.150	27.745	519,549
2021-12-24	28.700	28.750	28.500	28.600	27.222	241,450
2021-12-23	28.800	28.900	28.500	28.550	27.174	243,554
2021-12-22	28.800	29.000	28.650	28.750	27.364	171,771
2021-12-21	28.950	29.000	28.700	28.800	27.412	191,309
2021-12-20	28.850	29.150	28.600	28.950	27.555	278,485
2021-12-17	29.150	29.800	28.750	28.750	27.364	866,038
2021-12-16	28.900	28.900	28.550	28.600	27.222	163,901
2021-12-15	28.500	28.600	28.350	28.550	27.174	121,191
2021-12-14	29.050	29.050	28.500	28.500	27.126	279,991
2021-12-13	29.450	29.450	28.600	28.950	27.555	430,103
2021-12-10	29.800	30.650	29.000	29.050	27.650	1,946,818
2021-12-09	28.550	28.700	28.450	28.600	27.222	273,270
2021-12-08	28.700	28.700	28.200	28.500	27.126	532,293
2021-12-07	29.050	29.050	28.500	28.600	27.222	636,765
2021-12-06	29.650	29.650	29.000	29.250	27.840	542,724
2021-12-03	29.500	29.600	29.150	29.450	28.031	693,550
2021-12-02	29.900	30.250	29.500	29.500	28.078	1,429,306
2021-12-01	29.800	30.750	29.250	29.450	28.031	2,554,215
2021-11-30	30.650	30.800	28.800	28.850	27.459	3,304,572
2021-11-29	31.400	32.750	31.100	31.900	30.362	10,303,475
2021-11-26	28.200	30.650	27.950	29.800	28.364	4,127,989
2021-11-25	28.650	28.650	28.050	28.150	26.793	255,057
2021-11-24	28.200	28.600	27.850	28.550	27.174	358,634
2021-11-23	28.500	28.500	27.700	27.900	26.555	502,141
2021-11-22	28.700	29.150	28.350	28.450	27.079	1,292,331
2021-11-19	27.900	28.500	27.850	28.500	27.126	1,455,456
2021-11-18	27.300	27.850	27.300	27.700	26.365	600,183
2021-11-17	27.300	27.400	27.050	27.200	25.889	155,508
2021-11-16	26.900	27.300	26.900	27.150	25.841	299,797
2021-11-15	26.900	27.150	26.750	26.850	25.556	234,889
2021-11-12	26.600	26.900	26.600	26.900	25.603	183,164

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-01	0.8500 TWD
2022-08-02	0.5500 TWD
2021-09-14	0.5500 TWD
2020-07-30	0.4500 TWD
2019-07-25	0.6500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.