Wellell Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 27.000 | 27.000 | 26.500 | 26.700 | 25.413 | 274,457 |
| 2021-11-10 | 27.300 | 27.300 | 26.800 | 26.900 | 25.603 | 215,023 |
| 2021-11-09 | 27.550 | 27.550 | 26.950 | 27.300 | 25.984 | 314,741 |
| 2021-11-08 | 26.950 | 27.450 | 26.950 | 27.350 | 26.032 | 379,843 |
| 2021-11-05 | 26.800 | 27.100 | 26.600 | 26.850 | 25.556 | 322,969 |
| 2021-11-04 | 26.750 | 26.750 | 26.500 | 26.650 | 25.366 | 186,944 |
| 2021-11-03 | 26.700 | 26.700 | 26.400 | 26.600 | 25.318 | 208,511 |
| 2021-11-02 | 26.500 | 26.750 | 26.300 | 26.450 | 25.175 | 228,920 |
| 2021-11-01 | 26.800 | 26.800 | 26.100 | 26.350 | 25.080 | 305,103 |
| 2021-10-29 | 26.950 | 26.950 | 26.300 | 26.550 | 25.270 | 264,287 |
| 2021-10-28 | 26.300 | 26.900 | 26.300 | 26.650 | 25.366 | 378,740 |
| 2021-10-27 | 26.150 | 26.350 | 26.000 | 26.300 | 25.032 | 166,975 |
| 2021-10-26 | 26.050 | 26.250 | 26.000 | 26.100 | 24.842 | 168,911 |
| 2021-10-25 | 26.150 | 26.350 | 26.000 | 26.050 | 24.794 | 207,716 |
| 2021-10-22 | 26.350 | 26.350 | 26.000 | 26.100 | 24.842 | 162,669 |
| 2021-10-21 | 26.400 | 26.400 | 26.100 | 26.200 | 24.937 | 171,914 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 0.8500 TWD |
| 2022-08-02 | 0.5500 TWD |
| 2021-09-14 | 0.5500 TWD |
| 2020-07-30 | 0.4500 TWD |
| 2019-07-25 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.