Wellell Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	27.000	27.000	26.500	26.700	25.413	274,457
2021-11-10	27.300	27.300	26.800	26.900	25.603	215,023
2021-11-09	27.550	27.550	26.950	27.300	25.984	314,741
2021-11-08	26.950	27.450	26.950	27.350	26.032	379,843
2021-11-05	26.800	27.100	26.600	26.850	25.556	322,969
2021-11-04	26.750	26.750	26.500	26.650	25.366	186,944
2021-11-03	26.700	26.700	26.400	26.600	25.318	208,511
2021-11-02	26.500	26.750	26.300	26.450	25.175	228,920
2021-11-01	26.800	26.800	26.100	26.350	25.080	305,103
2021-10-29	26.950	26.950	26.300	26.550	25.270	264,287
2021-10-28	26.300	26.900	26.300	26.650	25.366	378,740
2021-10-27	26.150	26.350	26.000	26.300	25.032	166,975
2021-10-26	26.050	26.250	26.000	26.100	24.842	168,911
2021-10-25	26.150	26.350	26.000	26.050	24.794	207,716
2021-10-22	26.350	26.350	26.000	26.100	24.842	162,669
2021-10-21	26.400	26.400	26.100	26.200	24.937	171,914
2021-10-20	26.350	26.400	26.150	26.250	24.985	132,958
2021-10-19	26.300	26.400	26.200	26.250	24.985	176,223
2021-10-18	26.650	26.650	26.000	26.200	24.937	276,720
2021-10-15	26.850	27.100	26.500	26.600	25.318	171,920
2021-10-14	26.200	26.950	26.200	26.850	25.556	420,987

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.