Wellell Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 22.150 | 22.150 | 22.000 | 22.050 | 22.050 | 109,005 |
| 2026-04-24 | 22.250 | 22.350 | 22.250 | 22.300 | 22.300 | 52,037 |
| 2026-04-23 | 22.300 | 22.350 | 22.000 | 22.250 | 22.250 | 195,000 |
| 2026-04-22 | 22.650 | 22.650 | 22.250 | 22.500 | 22.500 | 85,216 |
| 2026-04-21 | 22.450 | 22.650 | 22.450 | 22.550 | 22.550 | 36,034 |
| 2026-04-20 | 22.450 | 22.650 | 22.400 | 22.650 | 22.650 | 60,280 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 0.8500 TWD |
| 2022-08-02 | 0.5500 TWD |
| 2021-09-14 | 0.5500 TWD |
| 2020-07-30 | 0.4500 TWD |
| 2019-07-25 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.