Wellell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	22.150	22.150	22.000	22.050	22.050	109,005
2026-04-24	22.250	22.350	22.250	22.300	22.300	52,037
2026-04-23	22.300	22.350	22.000	22.250	22.250	195,000
2026-04-22	22.650	22.650	22.250	22.500	22.500	85,216
2026-04-21	22.450	22.650	22.450	22.550	22.550	36,034
2026-04-20	22.450	22.650	22.400	22.650	22.650	60,280
2026-04-17	22.500	22.550	22.200	22.500	22.500	113,125
2026-04-16	22.450	22.550	22.350	22.550	22.550	77,108
2026-04-15	22.300	22.450	22.300	22.450	22.450	93,015
2026-04-14	22.200	22.300	22.200	22.300	22.300	37,045
2026-04-13	22.250	22.300	22.150	22.200	22.200	34,005
2026-04-10	22.150	22.400	22.150	22.400	22.400	71,005
2026-04-09	22.350	22.350	22.150	22.300	22.300	51,014
2026-04-08	22.300	22.450	22.300	22.300	22.300	74,575
2026-04-07	22.300	22.350	22.250	22.350	22.350	14,000
2026-04-02	22.350	22.350	22.150	22.300	22.300	60,036
2026-04-01	22.100	22.350	22.100	22.200	22.200	69,253
2026-03-31	22.050	22.300	22.000	22.100	22.100	130,065
2026-03-30	22.100	22.200	22.000	22.050	22.050	56,010
2026-03-27	22.200	22.300	22.200	22.300	22.300	36,167
2026-03-26	22.350	22.400	22.150	22.400	22.400	98,000
2026-03-25	22.350	22.500	22.200	22.350	22.350	49,468
2026-03-24	22.250	22.400	22.100	22.350	22.350	98,005
2026-03-23	22.500	22.500	21.950	22.250	22.250	151,003
2026-03-20	22.300	22.400	22.300	22.400	22.400	40,025
2026-03-19	22.500	22.550	22.150	22.550	22.550	84,014
2026-03-18	22.400	22.450	22.250	22.400	22.400	89,000
2026-03-17	22.350	22.500	22.300	22.400	22.400	89,000
2026-03-16	22.700	22.700	22.150	22.200	22.200	75,156
2026-03-13	22.500	22.600	22.400	22.400	22.400	79,712
2026-03-12	22.400	22.650	22.400	22.650	22.650	52,040
2026-03-11	22.550	22.700	22.550	22.700	22.700	88,917
2026-03-10	22.300	22.550	22.300	22.400	22.400	28,145
2026-03-09	22.200	22.650	22.050	22.650	22.650	97,116
2026-03-06	22.500	22.800	22.450	22.800	22.800	36,060
2026-03-05	22.400	22.600	22.250	22.600	22.600	72,005
2026-03-04	22.550	22.650	22.350	22.350	22.350	71,040
2026-03-03	22.750	22.900	22.550	22.900	22.900	115,000
2026-03-02	22.950	22.950	22.700	22.900	22.900	59,000
2026-02-26	22.850	22.950	22.750	22.950	22.950	49,204
2026-02-25	22.750	23.000	22.750	22.850	22.850	70,130
2026-02-24	23.200	23.200	22.850	22.850	22.850	94,030
2026-02-23	23.100	23.150	22.850	23.150	23.150	84,025
2026-02-11	22.800	23.100	22.650	23.100	23.100	62,017
2026-02-10	23.000	23.100	22.900	23.100	23.100	25,010
2026-02-09	23.000	23.000	22.900	23.000	23.000	45,010
2026-02-06	23.250	23.250	22.950	22.950	22.950	69,010
2026-02-05	23.000	23.450	22.950	23.450	23.450	50,110
2026-02-04	22.800	23.300	22.800	23.300	23.300	41,030
2026-02-03	23.000	23.050	22.800	23.050	23.050	43,153
2026-02-02	23.150	23.150	22.650	23.000	23.000	104,153
2026-01-30	23.000	23.200	22.950	23.100	23.100	51,025
2026-01-29	23.650	23.750	22.500	23.150	23.150	306,037
2026-01-28	23.650	24.400	23.450	23.500	23.500	269,542
2026-01-27	23.050	23.950	23.050	23.650	23.650	303,084
2026-01-26	22.900	23.100	22.800	23.050	23.050	73,300
2026-01-23	23.050	23.250	22.950	23.100	23.100	63,025
2026-01-22	23.000	23.050	22.900	23.000	23.000	97,116
2026-01-21	23.000	23.250	22.750	23.250	23.250	193,010
2026-01-20	23.300	23.300	23.000	23.300	23.300	112,081

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-01	0.8500 TWD
2022-08-02	0.5500 TWD
2021-09-14	0.5500 TWD
2020-07-30	0.4500 TWD
2019-07-25	0.6500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.