Wellell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	23.100	23.300	22.750	23.300	23.300	189,020
2026-01-16	22.700	23.250	22.700	23.000	23.000	258,700
2026-01-15	22.750	22.850	22.500	22.750	22.750	142,253
2026-01-14	22.500	22.750	22.300	22.750	22.750	176,142
2026-01-13	22.200	22.850	22.150	22.400	22.400	315,010
2026-01-12	22.100	22.200	22.000	22.150	22.150	88,100
2026-01-09	22.150	22.300	22.100	22.200	22.200	87,025
2026-01-08	22.050	22.200	21.900	22.150	22.150	124,270
2026-01-07	21.950	22.100	21.950	22.000	22.000	38,020
2026-01-06	22.000	22.200	21.900	22.200	22.200	85,010
2026-01-05	22.300	22.300	22.000	22.000	22.000	22,010
2026-01-02	22.100	22.200	22.000	22.200	22.200	41,445
2025-12-31	22.300	22.300	22.050	22.050	22.050	33,295
2025-12-30	22.000	22.200	21.950	22.200	22.200	45,000
2025-12-29	22.050	22.100	22.000	22.050	22.050	44,001
2025-12-26	22.100	22.100	22.000	22.000	22.000	15,010
2025-12-24	22.050	22.350	22.000	22.150	22.150	52,100
2025-12-23	22.100	22.150	21.950	22.150	22.150	46,000
2025-12-22	22.200	22.200	22.050	22.200	22.200	15,028
2025-12-19	22.200	22.200	22.100	22.150	22.150	40,010
2025-12-18	22.250	22.250	22.050	22.050	22.050	10,167
2025-12-17	22.050	22.250	22.000	22.250	22.250	79,020
2025-12-16	22.000	22.400	21.850	22.400	22.400	118,205
2025-12-15	22.000	22.200	21.950	22.200	22.200	65,000
2025-12-12	22.200	22.200	22.100	22.100	22.100	81,000
2025-12-11	21.850	22.250	21.750	22.100	22.100	212,005
2025-12-10	21.750	21.850	21.700	21.850	21.850	25,005
2025-12-09	21.750	21.800	21.650	21.800	21.800	39,005
2025-12-08	21.750	21.900	21.650	21.900	21.900	40,005
2025-12-05	21.750	21.950	21.750	21.850	21.850	59,000
2025-12-04	21.850	21.900	21.700	21.900	21.900	48,000
2025-12-03	21.900	21.900	21.700	21.800	21.800	27,055
2025-12-02	21.900	21.900	21.800	21.900	21.900	20,080
2025-12-01	21.750	22.000	21.650	22.000	22.000	77,050
2025-11-28	21.850	21.950	21.800	21.950	21.950	31,010
2025-11-27	22.000	22.100	21.950	22.000	22.000	25,349
2025-11-26	21.950	22.050	21.900	22.050	22.050	79,010
2025-11-25	21.800	21.950	21.800	21.950	21.950	35,000
2025-11-24	21.600	21.850	21.550	21.850	21.850	63,019
2025-11-21	21.650	21.700	21.450	21.650	21.650	42,859
2025-11-20	21.750	21.800	21.600	21.750	21.750	44,144
2025-11-19	21.600	21.700	21.300	21.700	21.700	81,025
2025-11-18	21.600	21.700	21.450	21.650	21.650	72,050
2025-11-17	21.600	21.900	21.550	21.700	21.700	120,035
2025-11-14	21.500	21.600	21.300	21.600	21.600	58,037
2025-11-13	21.300	21.500	21.250	21.500	21.500	92,053
2025-11-12	21.300	21.300	21.150	21.300	21.300	28,038
2025-11-11	21.200	21.200	21.100	21.150	21.150	55,148
2025-11-10	21.350	21.350	21.200	21.300	21.300	52,055
2025-11-07	21.200	21.200	21.000	21.200	21.200	82,431
2025-11-06	21.150	21.200	21.050	21.200	21.200	28,050
2025-11-05	21.200	21.200	21.050	21.050	21.050	94,395
2025-11-04	21.300	21.400	21.200	21.200	21.200	50,494
2025-11-03	21.500	21.500	21.250	21.350	21.350	50,210
2025-10-31	21.550	21.550	21.350	21.450	21.450	20,025
2025-10-30	21.300	21.450	21.250	21.450	21.450	72,698
2025-10-29	21.600	21.650	21.350	21.400	21.400	68,101
2025-10-28	21.600	21.600	21.400	21.600	21.600	44,100
2025-10-27	21.600	21.600	21.350	21.600	21.600	114,170
2025-10-23	21.450	21.550	21.450	21.500	21.500	18,274

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-01	0.8500 TWD
2022-08-02	0.5500 TWD
2021-09-14	0.5500 TWD
2020-07-30	0.4500 TWD
2019-07-25	0.6500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.