Wellell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	21.500	21.600	21.300	21.600	21.600	88,473
2025-10-21	21.600	21.650	21.400	21.650	21.650	47,085
2025-10-20	21.550	21.550	21.400	21.550	21.550	33,000
2025-10-17	21.500	21.600	21.400	21.600	21.600	40,005
2025-10-16	21.650	21.750	20.950	21.650	21.650	197,139
2025-10-15	21.750	21.750	21.550	21.650	21.650	43,000
2025-10-14	21.750	21.900	21.400	21.700	21.700	139,042
2025-10-13	21.850	21.850	21.600	21.700	21.700	105,000
2025-10-09	22.050	22.050	21.900	22.000	22.000	99,000
2025-10-08	21.950	22.050	21.900	22.050	22.050	53,006
2025-10-07	22.050	22.050	21.950	21.950	21.950	59,751
2025-10-03	22.050	22.200	22.000	22.200	22.200	66,000
2025-10-02	22.250	22.250	22.000	22.200	22.200	85,005
2025-10-01	22.050	22.100	21.950	22.100	22.100	60,005
2025-09-30	22.150	22.150	22.000	22.100	22.100	26,000
2025-09-29	22.100	22.100	22.100	22.100	22.100	0
2025-09-26	22.250	22.250	22.000	22.100	22.100	57,537
2025-09-25	22.300	22.300	22.000	22.150	22.150	63,100
2025-09-24	21.950	22.250	21.900	22.250	22.250	133,105
2025-09-23	22.100	22.100	21.900	22.000	22.000	60,115
2025-09-22	22.150	22.150	22.050	22.100	22.100	30,000
2025-09-19	22.100	22.150	21.950	22.150	22.150	125,005
2025-09-18	22.200	22.250	22.050	22.200	22.200	112,349
2025-09-17	22.300	22.300	22.050	22.150	22.150	68,457
2025-09-16	22.250	22.350	22.100	22.200	22.200	76,005
2025-09-15	22.200	22.300	22.100	22.250	22.250	45,005
2025-09-12	22.400	22.400	22.250	22.350	22.350	14,000
2025-09-11	22.300	22.400	22.250	22.400	22.400	49,165
2025-09-10	22.450	22.450	22.350	22.450	22.450	69,015
2025-09-09	22.450	22.500	22.300	22.500	22.500	40,000
2025-09-08	22.450	22.500	22.250	22.500	22.500	67,065
2025-09-05	22.450	22.500	22.250	22.500	22.500	47,452
2025-09-04	22.000	22.700	21.950	22.400	22.400	271,060
2025-09-03	21.900	22.150	21.900	22.000	22.000	31,151
2025-09-02	22.000	22.000	21.900	21.900	21.900	17,085
2025-09-01	21.900	22.000	21.850	22.000	22.000	28,294
2025-08-29	22.100	22.150	21.950	22.050	22.050	44,316
2025-08-28	22.200	22.200	22.000	22.050	22.050	40,508
2025-08-27	22.100	22.250	22.050	22.200	22.200	60,686
2025-08-26	22.100	22.250	21.950	22.250	22.250	65,015
2025-08-25	22.300	22.350	22.050	22.100	22.100	75,178
2025-08-22	22.100	22.200	22.000	22.150	22.150	69,028
2025-08-21	22.000	22.250	21.900	22.050	22.050	55,000
2025-08-20	21.850	22.000	21.800	22.000	22.000	31,100
2025-08-19	21.900	22.000	21.800	21.950	21.950	84,000
2025-08-18	22.000	22.000	21.850	21.950	21.950	121,000
2025-08-15	21.950	22.000	21.900	22.000	22.000	46,000
2025-08-14	21.900	21.900	21.800	21.900	21.900	78,000
2025-08-13	22.000	22.000	21.850	21.900	21.900	49,028
2025-08-12	21.850	22.000	21.800	22.000	22.000	43,052
2025-08-11	22.000	22.000	21.900	21.900	21.900	39,000
2025-08-08	22.100	22.250	22.000	22.000	22.000	75,158
2025-08-07	22.200	22.300	22.100	22.150	22.150	30,005
2025-08-06	22.400	22.450	22.150	22.450	22.450	19,168
2025-08-05	22.250	22.500	22.250	22.400	22.400	57,137
2025-08-04	21.850	22.500	21.800	22.500	22.500	40,085
2025-08-01	21.850	21.850	21.850	21.850	21.850	52,608
2025-07-31	21.850	22.000	21.700	21.850	21.850	58,100
2025-07-30	22.450	22.650	22.450	22.600	21.800	59,200
2025-07-29	22.500	22.650	22.450	22.650	21.848	18,005

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-01	0.8500 TWD
2022-08-02	0.5500 TWD
2021-09-14	0.5500 TWD
2020-07-30	0.4500 TWD
2019-07-25	0.6500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.