Wellell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	22.500	22.700	22.400	22.600	21.800	52,050
2025-07-25	22.450	22.700	22.450	22.700	21.897	37,005
2025-07-24	22.650	22.650	22.450	22.600	22.600	22,100
2025-07-23	22.400	22.600	22.400	22.600	22.600	37,001
2025-07-22	22.550	22.550	22.150	22.550	22.550	34,025
2025-07-21	22.600	22.600	22.300	22.550	22.550	32,175
2025-07-18	22.700	22.750	22.450	22.500	22.500	44,008
2025-07-17	22.750	22.850	22.500	22.700	22.700	73,105
2025-07-16	22.350	22.850	22.350	22.850	22.850	40,030
2025-07-15	22.400	22.450	22.250	22.300	22.300	15,105
2025-07-14	22.400	22.400	22.400	22.400	22.400	6,006
2025-07-11	22.400	22.550	22.300	22.550	22.550	59,005
2025-07-10	22.150	22.300	22.150	22.300	22.300	6,075
2025-07-09	22.100	22.500	22.000	22.500	22.500	17,959
2025-07-08	22.300	22.300	22.100	22.100	22.100	11,010
2025-07-07	22.200	22.400	22.100	22.300	22.300	34,005
2025-07-04	22.300	22.300	22.150	22.200	22.200	45,174
2025-07-03	22.200	22.300	22.150	22.300	22.300	27,028
2025-07-02	22.100	22.150	22.100	22.100	22.100	33,277
2025-07-01	22.000	22.400	22.000	22.300	22.300	31,005
2025-06-30	22.200	22.200	22.050	22.050	22.050	24,165
2025-06-27	22.150	22.450	22.100	22.150	22.150	23,045
2025-06-26	21.900	22.450	21.900	22.350	22.350	66,114
2025-06-25	22.150	22.150	22.050	22.150	22.150	28,009
2025-06-24	22.350	22.350	22.050	22.200	22.200	39,000
2025-06-23	22.400	22.450	22.000	22.100	22.100	26,058
2025-06-20	22.400	22.500	22.250	22.500	22.500	51,056
2025-06-19	22.500	22.600	22.400	22.600	22.600	37,300
2025-06-18	22.550	22.700	22.450	22.700	22.700	35,010
2025-06-17	22.600	22.700	22.550	22.550	22.550	20,310
2025-06-16	22.450	23.050	22.450	23.050	23.050	29,000
2025-06-13	22.500	22.650	22.400	22.450	22.450	37,010
2025-06-12	22.600	22.750	22.500	22.700	22.700	12,000
2025-06-11	22.600	22.800	22.600	22.650	22.650	28,025
2025-06-10	22.600	22.750	22.550	22.650	22.650	35,005
2025-06-09	22.550	22.600	22.400	22.600	22.600	52,137
2025-06-06	22.500	22.600	22.500	22.550	22.550	9,000
2025-06-05	22.600	22.700	22.400	22.550	22.550	63,025
2025-06-04	22.550	22.750	22.550	22.750	22.750	32,336
2025-06-03	22.750	22.750	22.550	22.550	22.550	24,112
2025-06-02	23.000	23.100	22.700	22.700	22.700	56,204
2025-05-29	23.250	23.250	22.950	23.000	23.000	26,208
2025-05-28	23.300	23.300	22.950	23.100	23.100	86,046
2025-05-27	23.100	23.200	23.000	23.150	23.150	58,000
2025-05-26	23.250	23.350	23.100	23.200	23.200	41,000
2025-05-23	23.250	23.300	23.100	23.300	23.300	38,000
2025-05-22	23.250	23.250	23.100	23.250	23.250	45,000
2025-05-21	23.250	23.250	23.000	23.200	23.200	46,223
2025-05-20	23.200	23.250	22.850	23.250	23.250	80,125
2025-05-19	22.950	23.750	22.800	23.150	23.150	247,100
2025-05-16	22.800	22.950	22.700	22.800	22.800	110,010
2025-05-15	22.600	22.600	22.500	22.550	22.550	48,124
2025-05-14	22.450	22.850	22.400	22.850	22.850	138,397
2025-05-13	22.550	22.700	22.350	22.450	22.450	51,001
2025-05-12	22.450	22.800	22.350	22.500	22.500	112,100
2025-05-09	22.200	22.500	22.000	22.500	22.500	29,005
2025-05-08	22.050	22.400	21.800	22.350	22.350	40,075
2025-05-07	22.250	22.250	21.900	22.050	22.050	77,049
2025-05-06	21.900	21.950	21.650	21.900	21.900	58,248
2025-05-05	22.750	22.750	21.700	21.900	21.900	124,283

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-01	0.8500 TWD
2022-08-02	0.5500 TWD
2021-09-14	0.5500 TWD
2020-07-30	0.4500 TWD
2019-07-25	0.6500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.