Wellell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	22.750	22.750	21.700	21.900	21.900	124,283
2025-05-02	22.000	22.800	22.000	22.800	22.800	81,216
2025-04-30	21.500	22.600	21.500	22.000	22.000	112,578
2025-04-29	21.450	21.600	21.350	21.600	21.600	41,102
2025-04-28	21.550	21.700	21.200	21.400	21.400	39,741
2025-04-25	21.600	21.600	21.500	21.500	21.500	36,394
2025-04-24	21.500	21.500	21.450	21.450	21.450	28,583
2025-04-23	21.000	21.650	21.000	21.550	21.550	82,259
2025-04-22	20.350	21.000	20.350	20.900	20.900	42,768
2025-04-21	21.150	21.150	20.800	21.050	21.050	86,352
2025-04-18	21.250	21.450	21.150	21.300	21.300	30,608
2025-04-17	20.900	21.400	20.900	21.250	21.250	52,059
2025-04-16	21.500	21.500	21.200	21.200	21.200	44,689
2025-04-15	21.250	21.600	21.250	21.550	21.550	43,740
2025-04-14	21.050	21.400	20.900	21.000	21.000	86,373
2025-04-11	20.800	21.150	19.600	21.000	21.000	128,156
2025-04-10	20.600	21.350	20.600	21.350	21.350	382,892
2025-04-09	20.650	20.650	18.700	19.450	19.450	282,159
2025-04-08	20.350	20.600	20.250	20.550	20.550	545,535
2025-04-07	22.450	22.450	22.450	22.450	22.450	84,178
2025-04-02	24.450	24.900	24.350	24.900	24.900	47,993
2025-04-01	24.200	24.600	24.200	24.400	24.400	93,137
2025-03-31	24.500	24.500	24.150	24.300	24.300	137,852
2025-03-28	24.500	24.600	24.300	24.600	24.600	197,513
2025-03-27	24.650	24.700	24.550	24.550	24.550	93,415
2025-03-26	24.750	24.800	24.700	24.800	24.800	18,734
2025-03-25	25.000	25.000	24.450	25.000	25.000	102,241
2025-03-24	25.200	25.200	24.850	24.900	24.900	52,216
2025-03-21	25.300	25.300	25.000	25.050	25.050	47,671
2025-03-20	25.050	25.300	25.050	25.300	25.300	80,535
2025-03-19	24.850	25.100	24.800	24.950	24.950	73,314
2025-03-18	24.800	25.000	24.800	24.850	24.850	92,579
2025-03-17	24.750	24.900	24.650	24.750	24.750	67,404
2025-03-14	24.450	24.750	24.350	24.750	24.750	63,664
2025-03-13	24.750	24.750	24.200	24.350	24.350	218,251
2025-03-12	24.600	24.750	24.550	24.600	24.600	88,329
2025-03-11	24.550	24.650	24.500	24.650	24.650	82,336
2025-03-10	24.800	24.850	24.750	24.750	24.750	35,344
2025-03-07	25.000	25.000	24.750	24.850	24.850	66,552
2025-03-06	24.950	25.000	24.900	24.950	24.950	64,053
2025-03-05	25.100	25.100	24.850	24.950	24.950	48,595
2025-03-04	24.800	25.100	24.750	25.100	25.100	63,373
2025-03-03	25.000	25.000	24.850	24.900	24.900	79,512
2025-02-27	25.400	25.500	25.050	25.050	25.050	117,667
2025-02-26	25.400	25.400	25.050	25.200	25.200	158,351
2025-02-25	25.800	26.800	25.200	25.400	25.400	840,783
2025-02-24	24.650	27.050	24.650	25.950	25.950	1,982,127
2025-02-21	24.650	24.700	24.450	24.600	24.600	131,064
2025-02-20	24.600	24.700	24.550	24.700	24.700	43,896
2025-02-19	24.600	24.600	24.500	24.550	24.550	65,632
2025-02-18	24.600	24.650	24.500	24.500	24.500	38,242
2025-02-17	24.700	24.700	24.500	24.600	24.600	89,036
2025-02-14	24.500	24.650	24.500	24.600	24.600	57,112
2025-02-13	24.450	24.600	24.300	24.600	24.600	119,992
2025-02-12	24.550	24.550	24.400	24.400	24.400	53,088
2025-02-11	24.550	24.600	24.400	24.500	24.500	118,524
2025-02-10	24.600	24.650	24.500	24.600	24.600	67,937
2025-02-07	24.800	24.850	24.550	24.600	24.600	70,683
2025-02-06	24.500	25.000	24.400	25.000	25.000	82,705
2025-02-05	24.400	24.500	24.350	24.450	24.450	38,150

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-01	0.8500 TWD
2022-08-02	0.5500 TWD
2021-09-14	0.5500 TWD
2020-07-30	0.4500 TWD
2019-07-25	0.6500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.