Wellell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	24.750	24.750	24.300	24.350	24.350	53,906
2025-02-03	24.500	24.800	24.150	24.500	24.500	196,383
2025-01-22	24.400	24.450	24.300	24.400	24.400	94,294
2025-01-21	24.300	24.350	24.200	24.300	24.300	75,623
2025-01-20	24.550	24.550	24.000	24.450	24.450	145,135
2025-01-17	24.450	24.500	24.400	24.400	24.400	52,883
2025-01-16	24.400	24.550	24.350	24.450	24.450	38,345
2025-01-15	24.600	24.600	24.150	24.300	24.300	119,261
2025-01-14	24.350	24.600	24.200	24.600	24.600	104,571
2025-01-13	24.900	25.200	24.150	24.300	24.300	369,876
2025-01-10	26.400	26.500	24.800	24.900	24.900	789,081
2025-01-09	25.050	26.050	24.800	25.500	25.500	1,134,990
2025-01-08	24.750	25.400	24.600	24.950	24.950	350,986
2025-01-07	24.850	25.050	24.600	24.650	24.650	82,523
2025-01-06	24.950	25.000	24.650	24.650	24.650	110,537
2025-01-03	24.650	25.950	24.550	24.900	24.900	433,593
2025-01-02	24.900	24.900	24.500	24.650	24.650	116,167
2024-12-31	25.350	25.450	24.550	24.900	24.900	333,877
2024-12-30	26.250	26.300	24.850	25.200	25.200	802,548
2024-12-27	25.350	27.500	25.250	26.550	26.550	4,216,918
2024-12-26	24.700	25.400	24.700	25.250	25.250	250,197
2024-12-25	24.450	24.700	24.300	24.700	24.700	104,349
2024-12-24	24.300	24.450	24.200	24.450	24.450	45,655
2024-12-23	24.300	24.400	24.100	24.400	24.400	27,995
2024-12-20	24.350	24.350	24.050	24.300	24.300	52,185
2024-12-19	24.100	24.500	23.950	24.500	24.500	58,134
2024-12-18	24.150	24.350	24.150	24.200	24.200	28,579
2024-12-17	24.050	24.500	23.900	24.500	24.500	107,533
2024-12-16	24.350	24.350	24.000	24.000	24.000	53,740
2024-12-13	24.250	24.450	24.200	24.350	24.350	83,072
2024-12-12	24.300	24.450	24.300	24.350	24.350	30,947
2024-12-11	24.450	24.650	24.350	24.350	24.350	47,497
2024-12-10	24.500	24.650	24.450	24.650	24.650	18,673
2024-12-09	24.800	24.800	24.600	24.600	24.600	43,073
2024-12-06	24.750	24.900	24.600	24.900	24.900	55,376
2024-12-05	24.850	24.850	24.700	24.750	24.750	25,052
2024-12-04	24.750	24.900	24.600	24.900	24.900	67,110
2024-12-03	24.500	24.800	24.500	24.800	24.800	33,168
2024-12-02	24.500	24.550	24.450	24.500	24.500	45,820
2024-11-29	24.250	24.450	24.200	24.400	24.400	70,762
2024-11-28	24.450	24.450	24.300	24.350	24.350	71,553
2024-11-27	24.550	24.600	24.400	24.600	24.600	61,274
2024-11-26	24.700	24.700	24.600	24.600	24.600	16,923
2024-11-25	24.700	24.800	24.650	24.750	24.750	61,946
2024-11-22	24.550	24.600	24.400	24.600	24.600	33,515
2024-11-21	24.450	24.550	24.350	24.550	24.550	25,156
2024-11-20	24.450	24.550	24.350	24.500	24.500	46,698
2024-11-19	24.550	24.700	24.550	24.650	24.650	7,555
2024-11-18	24.500	24.650	24.200	24.550	24.550	50,134
2024-11-15	24.750	24.750	24.350	24.400	24.400	44,958
2024-11-14	24.600	24.600	24.350	24.350	24.350	135,151
2024-11-13	24.600	24.700	24.550	24.650	24.650	38,949
2024-11-12	25.050	25.050	24.600	24.700	24.700	247,115
2024-11-11	25.100	25.250	25.050	25.100	25.100	29,874
2024-11-08	25.200	25.400	25.050	25.300	25.300	66,996
2024-11-07	25.200	25.250	25.100	25.200	25.200	74,250
2024-11-06	25.400	25.400	25.250	25.250	25.250	15,221
2024-11-05	25.200	25.400	25.200	25.400	25.400	48,000
2024-11-04	25.250	25.300	25.200	25.200	25.200	30,204
2024-11-01	25.200	25.300	25.150	25.250	25.250	35,335

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-01	0.8500 TWD
2022-08-02	0.5500 TWD
2021-09-14	0.5500 TWD
2020-07-30	0.4500 TWD
2019-07-25	0.6500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.