Wellell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	25.400	25.400	25.200	25.250	25.250	73,366
2024-10-29	25.600	25.700	25.400	25.450	25.450	50,636
2024-10-28	25.500	25.550	25.350	25.450	25.450	91,636
2024-10-25	25.500	25.500	25.400	25.400	25.400	33,950
2024-10-24	25.400	25.500	25.350	25.500	25.500	85,049
2024-10-23	25.400	25.400	25.300	25.400	25.400	35,601
2024-10-22	25.350	25.400	25.350	25.350	25.350	35,890
2024-10-21	25.450	25.500	25.350	25.500	25.500	49,418
2024-10-18	25.300	25.450	25.200	25.450	25.450	56,180
2024-10-17	25.500	25.550	25.250	25.300	25.300	111,725
2024-10-16	25.400	25.600	25.200	25.600	25.600	85,121
2024-10-15	25.650	25.650	25.400	25.400	25.400	64,558
2024-10-14	25.500	25.700	25.200	25.700	25.700	228,081
2024-10-11	25.500	25.700	25.400	25.550	25.550	94,470
2024-10-09	25.600	25.650	25.500	25.500	25.500	41,244
2024-10-08	25.850	25.850	25.450	25.600	25.600	102,347
2024-10-07	25.700	25.800	25.600	25.800	25.800	25,688
2024-10-04	25.750	25.900	25.550	25.900	25.900	134,225
2024-10-01	26.350	26.350	25.750	25.750	25.750	117,176
2024-09-30	26.200	26.200	26.050	26.100	26.100	62,871
2024-09-27	25.900	26.400	25.850	26.400	26.400	179,646
2024-09-26	25.800	26.000	25.700	26.000	26.000	87,655
2024-09-25	25.800	25.950	25.700	25.850	25.850	46,264
2024-09-24	25.550	25.900	25.500	25.700	25.700	72,996
2024-09-23	25.750	25.750	25.450	25.500	25.500	97,644
2024-09-20	25.900	25.900	25.600	25.600	25.600	81,205
2024-09-19	25.850	25.850	25.700	25.800	25.800	52,663
2024-09-18	25.500	26.000	25.400	26.000	26.000	130,102
2024-09-16	25.500	25.650	25.400	25.600	25.600	51,610
2024-09-13	25.500	25.550	25.450	25.500	25.500	25,764
2024-09-12	25.550	25.650	25.450	25.500	25.500	36,448
2024-09-11	25.700	25.700	25.500	25.550	25.550	28,210
2024-09-10	25.550	25.750	25.250	25.750	25.750	92,984
2024-09-09	25.200	25.500	25.100	25.350	25.350	74,903
2024-09-06	25.350	25.600	25.300	25.450	25.450	33,014
2024-09-05	25.800	25.800	25.600	25.600	25.600	41,353
2024-09-04	25.700	25.900	25.000	25.900	25.900	134,164
2024-09-03	25.900	26.000	25.850	26.000	26.000	31,908
2024-09-02	25.900	26.050	25.900	26.000	26.000	27,308
2024-08-30	26.100	26.100	25.900	26.050	26.050	62,150
2024-08-29	26.050	26.050	25.800	26.050	26.050	74,378
2024-08-28	26.050	26.150	26.000	26.100	26.100	48,702
2024-08-27	26.150	26.150	26.000	26.050	26.050	45,702
2024-08-26	26.150	26.200	26.050	26.200	26.200	38,114
2024-08-23	25.900	26.200	25.700	26.200	26.200	73,023
2024-08-22	25.800	26.000	25.800	26.000	26.000	44,940
2024-08-21	25.900	25.900	25.800	25.900	25.900	65,582
2024-08-20	25.850	25.950	25.800	25.900	25.900	104,467
2024-08-19	25.600	25.850	25.550	25.850	25.850	54,286
2024-08-16	25.600	25.750	25.500	25.750	25.750	100,422
2024-08-15	25.600	25.600	25.500	25.500	25.500	162,089
2024-08-14	25.750	25.800	25.550	25.700	25.700	154,159
2024-08-13	25.700	25.750	25.500	25.700	25.700	139,335
2024-08-12	25.550	25.850	25.200	25.700	25.700	166,676
2024-08-09	25.350	25.650	25.350	25.400	25.400	165,878
2024-08-08	25.350	25.500	25.000	25.300	25.300	110,385
2024-08-07	25.150	25.600	24.950	25.550	25.550	194,221
2024-08-06	25.650	25.700	24.750	24.900	24.900	405,298
2024-08-05	27.150	27.150	24.650	25.700	25.700	534,422
2024-08-02	27.600	27.600	27.200	27.350	27.350	170,863

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-01	0.8500 TWD
2022-08-02	0.5500 TWD
2021-09-14	0.5500 TWD
2020-07-30	0.4500 TWD
2019-07-25	0.6500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.