Synmosa Biopharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	40.730	40.979	40.531	40.730	29.181	1,872,144
2024-07-30	40.183	40.730	39.834	40.730	29.181	1,715,803
2024-07-29	40.930	40.930	39.983	40.083	28.717	2,023,229
2024-07-26	39.884	40.979	39.784	40.681	29.145	3,379,056
2024-07-23	39.834	40.979	39.834	40.332	28.895	3,015,137
2024-07-22	39.934	40.133	39.187	39.237	28.111	1,567,345
2024-07-19	40.332	40.332	39.486	39.535	28.325	1,746,020
2024-07-18	40.033	40.332	39.784	40.332	28.895	1,341,374
2024-07-17	39.834	40.083	39.685	40.033	28.681	1,252,037
2024-07-16	39.735	39.934	39.735	39.784	28.503	896,001
2024-07-15	39.834	39.834	39.486	39.685	28.432	999,790
2024-07-12	39.635	39.685	39.486	39.585	28.360	663,461
2024-07-11	39.834	39.834	39.436	39.436	28.253	1,400,495
2024-07-10	39.535	39.735	39.436	39.436	28.253	1,099,638
2024-07-09	39.934	39.983	39.386	39.535	28.325	2,519,840
2024-07-08	39.834	40.432	39.834	39.934	28.610	1,927,323
2024-07-05	40.183	40.183	39.685	39.834	28.539	4,025,438
2024-07-04	41.079	41.079	40.481	40.581	29.074	3,338,328
2024-07-03	40.930	41.228	40.930	41.079	29.431	1,141,679
2024-07-02	41.427	41.527	40.979	41.129	29.466	1,669,821
2024-07-01	41.228	41.676	41.029	41.427	29.680	2,289,927
2024-06-28	41.129	41.427	40.979	40.979	29.359	1,535,815
2024-06-27	41.826	41.826	41.129	41.178	29.502	2,061,329
2024-06-26	41.178	41.776	41.178	41.527	29.752	2,974,410
2024-06-25	41.178	41.228	40.631	40.979	29.359	1,523,991
2024-06-24	41.278	41.527	41.029	41.129	29.466	1,826,161
2024-06-21	41.178	41.826	41.129	41.228	29.538	2,693,260
2024-06-20	40.880	41.079	40.631	40.930	29.323	1,781,492
2024-06-19	41.278	41.278	40.631	40.880	29.288	2,329,341
2024-06-18	41.627	41.627	41.079	41.278	29.573	1,747,334
2024-06-17	40.830	41.676	40.830	41.228	29.538	3,628,675
2024-06-14	40.681	40.979	40.681	40.780	29.217	1,625,152
2024-06-13	40.780	40.830	40.531	40.830	29.252	1,245,468
2024-06-12	40.830	40.930	40.432	40.780	29.217	1,689,528
2024-06-11	41.178	41.178	40.531	40.780	29.217	1,993,012
2024-06-07	40.133	41.427	40.133	40.880	29.288	5,623,001
2024-06-06	40.581	40.681	40.083	40.133	28.753	1,907,616
2024-06-05	40.033	40.432	39.884	40.382	28.931	1,777,551
2024-06-04	39.884	40.083	39.834	39.884	28.574	1,144,307
2024-06-03	40.033	40.133	39.834	39.884	28.574	1,236,272
2024-05-31	39.735	40.033	39.735	39.784	28.503	1,157,444
2024-05-30	39.635	39.784	39.635	39.685	28.432	721,268
2024-05-29	39.834	39.934	39.685	39.834	28.539	987,966
2024-05-28	39.735	39.983	39.685	39.834	28.539	1,690,841
2024-05-27	39.386	39.635	39.386	39.585	28.360	1,124,600
2024-05-24	39.336	39.486	39.087	39.386	28.218	807,978
2024-05-23	39.983	39.983	39.336	39.336	28.182	2,035,053
2024-05-22	40.183	40.332	39.735	39.784	28.503	2,117,822
2024-05-21	40.332	40.531	39.884	40.183	28.788	1,904,988
2024-05-20	40.581	40.830	40.083	40.133	28.753	4,112,148
2024-05-17	39.735	40.282	39.635	40.083	28.717	4,770,354
2024-05-16	39.535	39.784	39.486	39.486	28.289	1,455,674
2024-05-15	39.535	39.735	39.386	39.535	28.325	1,054,969
2024-05-14	39.436	39.784	39.436	39.486	28.289	1,626,466
2024-05-13	39.635	39.685	39.336	39.386	28.218	1,196,858
2024-05-10	39.187	39.436	38.938	39.386	28.218	1,657,997
2024-05-09	39.237	39.286	38.938	38.938	27.897	1,179,779
2024-05-08	38.789	39.237	38.789	39.237	28.111	1,322,981
2024-05-07	39.037	39.137	38.689	38.938	27.897	855,274
2024-05-06	38.639	38.988	38.639	38.938	27.897	1,131,169

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.9161 TWD
2025-07-11	0.7010 TWD
2024-08-09	0.6993 TWD
2023-08-08	0.6457 TWD
2022-07-11	0.5868 TWD
2021-09-23	0.3560 TWD
2020-07-09	0.2076 TWD
2019-07-11	0.2382 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.