Synmosa Biopharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 30.200 | 30.450 | 30.150 | 30.300 | 30.300 | 1,632,609 |
| 2026-10-15 | 29.950 | 30.200 | 29.950 | 30.150 | 30.150 | 1,911,809 |
| 2026-10-14 | 29.950 | 30.050 | 29.850 | 29.900 | 29.900 | 644,386 |
| 2026-10-13 | 30.250 | 30.350 | 29.850 | 29.900 | 29.900 | 978,792 |
| 2026-10-12 | 30.400 | 30.400 | 30.150 | 30.250 | 30.250 | 1,328,399 |
| 2026-10-08 | 29.350 | 30.200 | 29.350 | 30.150 | 30.150 | 2,865,659 |
| 2026-10-07 | 29.100 | 29.200 | 29.100 | 29.200 | 29.200 | 435,210 |
| 2026-10-06 | 29.100 | 29.200 | 29.050 | 29.050 | 29.050 | 509,142 |
| 2026-10-05 | 29.400 | 29.400 | 29.050 | 29.050 | 29.050 | 1,324,978 |
| 2026-10-02 | 29.500 | 29.500 | 29.300 | 29.350 | 29.350 | 619,974 |
| 2026-10-01 | 29.550 | 29.550 | 29.450 | 29.500 | 29.500 | 299,210 |
| 2026-09-30 | 29.400 | 29.600 | 29.350 | 29.550 | 29.550 | 465,036 |
| 2026-09-29 | 29.400 | 29.500 | 29.300 | 29.300 | 29.300 | 589,017 |
| 2026-09-24 | 29.750 | 29.750 | 29.400 | 29.400 | 29.400 | 408,335 |
| 2026-09-23 | 29.800 | 29.800 | 29.550 | 29.600 | 29.600 | 325,089 |
| 2026-09-22 | 29.600 | 29.650 | 29.500 | 29.600 | 29.600 | 589,431 |
| 2026-09-21 | 29.800 | 29.800 | 29.550 | 29.600 | 29.600 | 395,002 |
| 2026-09-18 | 29.700 | 29.800 | 29.500 | 29.800 | 29.800 | 812,772 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.9161 TWD |
| 2025-07-11 | 0.7010 TWD |
| 2024-08-09 | 0.6993 TWD |
| 2023-08-08 | 0.6457 TWD |
| 2022-07-11 | 0.5868 TWD |
| 2021-09-23 | 0.3560 TWD |
| 2020-07-09 | 0.2076 TWD |
| 2019-07-11 | 0.2382 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.