Synmosa Biopharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	30.200	30.450	30.150	30.300	30.300	1,632,609
2026-10-15	29.950	30.200	29.950	30.150	30.150	1,911,809
2026-10-14	29.950	30.050	29.850	29.900	29.900	644,386
2026-10-13	30.250	30.350	29.850	29.900	29.900	978,792
2026-10-12	30.400	30.400	30.150	30.250	30.250	1,328,399
2026-10-08	29.350	30.200	29.350	30.150	30.150	2,865,659
2026-10-07	29.100	29.200	29.100	29.200	29.200	435,210
2026-10-06	29.100	29.200	29.050	29.050	29.050	509,142
2026-10-05	29.400	29.400	29.050	29.050	29.050	1,324,978
2026-10-02	29.500	29.500	29.300	29.350	29.350	619,974
2026-10-01	29.550	29.550	29.450	29.500	29.500	299,210
2026-09-30	29.400	29.600	29.350	29.550	29.550	465,036
2026-09-29	29.400	29.500	29.300	29.300	29.300	589,017
2026-09-24	29.750	29.750	29.400	29.400	29.400	408,335
2026-09-23	29.800	29.800	29.550	29.600	29.600	325,089
2026-09-22	29.600	29.650	29.500	29.600	29.600	589,431
2026-09-21	29.800	29.800	29.550	29.600	29.600	395,002
2026-09-18	29.700	29.800	29.500	29.800	29.800	812,772
2026-09-17	29.400	29.700	29.350	29.650	29.650	631,014
2026-09-16	29.450	29.500	29.350	29.350	29.350	391,282
2026-09-15	29.450	29.500	29.300	29.350	29.350	472,681
2026-09-14	29.600	29.600	29.300	29.450	29.450	381,678
2026-09-11	29.750	29.750	29.450	29.500	29.500	671,219
2026-09-10	29.950	29.950	29.750	29.750	29.750	374,646
2026-09-09	29.800	30.100	29.800	29.950	29.950	596,336
2026-09-08	29.700	29.750	29.600	29.600	29.600	497,791
2026-09-07	29.800	29.800	29.500	29.650	29.650	571,437
2026-09-04	29.750	29.850	29.500	29.800	29.800	600,930
2026-09-03	29.750	29.850	29.600	29.600	29.600	425,892
2026-09-02	29.800	29.900	29.700	29.700	29.700	428,926
2026-09-01	29.750	29.950	29.750	29.800	29.800	399,172
2026-08-31	30.000	30.050	29.800	29.800	29.800	522,727
2026-08-28	29.900	29.950	29.700	29.900	29.900	504,794
2026-08-27	29.950	30.100	29.800	29.850	29.850	651,319
2026-08-26	30.000	30.000	29.800	29.900	29.900	607,977
2026-08-25	30.250	30.250	29.900	29.900	29.900	774,934
2026-08-24	30.550	30.650	30.250	30.250	30.250	732,552
2026-08-21	31.200	31.200	30.550	30.550	30.550	1,341,320
2026-08-20	30.400	31.400	30.400	31.250	31.250	2,999,920
2026-08-19	29.950	30.450	29.900	30.250	30.250	1,147,318
2026-08-18	30.050	30.100	29.850	30.000	30.000	805,000
2026-08-17	29.800	30.050	29.650	30.000	30.000	920,976
2026-08-14	30.000	30.000	29.700	29.800	29.800	833,800
2026-08-13	29.700	30.000	29.700	30.000	30.000	892,012
2026-08-12	30.050	30.050	29.650	29.800	29.800	900,482
2026-08-11	29.700	30.150	29.600	30.050	30.050	1,969,878
2026-08-10	29.300	29.500	29.050	29.500	29.500	961,164
2026-08-07	28.950	29.300	28.950	29.250	29.250	809,168
2026-08-06	29.000	29.000	28.850	28.950	28.950	526,300
2026-08-05	29.000	29.150	28.900	28.950	28.950	938,373
2026-08-04	28.900	29.050	28.800	29.050	29.050	752,767
2026-08-03	29.100	29.200	28.800	28.900	28.900	629,494
2026-07-31	29.400	29.400	28.900	29.000	29.000	1,595,190
2026-07-30	29.100	29.400	28.950	29.050	29.050	821,241
2026-07-29	29.200	29.350	28.750	29.250	29.250	2,151,800
2026-07-28	29.500	29.500	29.150	29.200	29.200	1,323,882
2026-07-27	29.600	29.600	29.200	29.500	29.500	1,136,010
2026-07-24	29.300	29.700	29.300	29.550	29.550	1,028,999
2026-07-23	29.650	29.650	29.250	29.350	29.350	1,092,779
2026-07-22	29.750	29.800	29.350	29.600	29.600	1,300,484

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.9161 TWD
2025-07-11	0.7010 TWD
2024-08-09	0.6993 TWD
2023-08-08	0.6457 TWD
2022-07-11	0.5868 TWD
2021-09-23	0.3560 TWD
2020-07-09	0.2076 TWD
2019-07-11	0.2382 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.