Synmosa Biopharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	38.838	38.838	38.589	38.589	27.647	902,570
2024-05-02	38.440	38.739	38.440	38.639	27.683	874,981
2024-04-30	38.689	38.838	38.340	38.390	27.504	564,927
2024-04-29	37.992	38.689	37.992	38.689	27.718	1,334,805
2024-04-26	38.141	38.241	37.942	37.942	27.183	680,540
2024-04-25	38.042	38.042	37.942	37.942	27.183	584,634
2024-04-24	37.992	38.141	37.942	38.042	27.254	1,173,210
2024-04-23	37.942	37.992	37.743	37.992	27.219	633,244
2024-04-22	37.743	38.042	37.693	37.693	27.005	1,170,582
2024-04-19	38.540	38.639	37.345	37.743	27.040	2,484,368
2024-04-18	38.141	38.639	38.091	38.540	27.611	1,045,773
2024-04-17	37.793	38.291	37.793	38.091	27.290	878,922
2024-04-16	38.490	38.490	37.793	37.793	27.076	2,128,332
2024-04-15	38.938	38.938	38.490	38.490	27.576	1,299,333
2024-04-12	39.336	39.386	38.938	38.938	27.897	1,307,216
2024-04-11	39.486	39.486	39.187	39.286	28.146	851,332
2024-04-10	39.336	39.436	38.988	39.237	28.111	2,288,614
2024-04-09	39.635	39.884	39.486	39.535	28.325	1,286,195
2024-04-08	39.735	39.834	39.535	39.735	28.467	1,190,289
2024-04-03	39.635	39.635	39.237	39.585	28.360	1,191,603
2024-04-02	39.784	39.834	39.486	39.685	28.432	1,209,996
2024-04-01	39.087	39.983	39.087	39.784	28.503	2,904,779
2024-03-29	39.386	39.535	38.988	39.137	28.039	840,822
2024-03-28	39.884	40.033	39.386	39.386	28.218	2,768,145
2024-03-27	39.087	39.735	38.938	39.685	28.432	4,381,474
2024-03-26	38.789	38.789	38.789	38.789	27.790	0
2024-03-25	38.789	38.789	38.789	38.789	27.790	0
2024-03-22	38.789	39.087	38.689	38.789	27.790	1,018,183
2024-03-21	38.888	38.938	38.589	38.789	27.790	1,148,248
2024-03-20	38.988	38.988	38.689	38.838	27.825	1,217,879
2024-03-19	38.838	39.087	38.789	38.988	27.932	2,117,822
2024-03-18	38.440	38.440	38.440	38.440	27.540	0
2024-03-15	38.888	38.888	38.440	38.440	27.540	1,748,648
2024-03-14	38.739	39.087	38.390	38.888	27.861	2,714,280
2024-03-13	38.689	39.137	38.390	38.490	27.576	4,265,861
2024-03-12	37.444	37.793	37.444	37.793	27.076	1,002,418
2024-03-11	37.345	37.544	37.245	37.444	26.826	1,171,896
2024-03-08	38.091	38.241	37.345	37.394	26.791	4,155,503
2024-03-07	38.540	38.739	38.091	38.639	27.683	2,207,159
2024-03-06	38.689	38.888	38.490	38.490	27.576	1,136,424
2024-03-05	38.639	38.838	38.589	38.639	27.683	871,039
2024-03-04	38.838	38.838	38.390	38.589	27.647	1,320,354
2024-03-01	38.838	38.888	38.639	38.739	27.754	936,728
2024-02-29	38.888	39.087	38.639	38.838	27.825	1,552,894
2024-02-27	39.237	39.237	38.540	38.888	27.861	1,422,829
2024-02-26	38.340	39.037	38.241	39.037	27.968	1,908,930
2024-02-23	38.988	38.988	38.241	38.340	27.468	2,284,672
2024-02-22	39.336	39.336	38.888	38.888	27.861	1,288,823
2024-02-21	39.286	39.336	38.988	39.137	28.039	1,195,544
2024-02-20	39.087	39.237	38.838	39.087	28.004	1,657,997
2024-02-19	39.386	39.535	38.988	39.087	28.004	1,914,185
2024-02-16	38.689	39.336	38.689	39.187	28.075	3,863,842
2024-02-15	38.739	38.739	38.091	38.540	27.611	3,661,519
2024-02-05	37.295	37.444	37.096	37.295	26.719	1,400,495
2024-02-02	37.793	37.843	37.295	37.295	26.719	977,456
2024-02-01	37.444	37.643	37.394	37.444	26.826	694,992
2024-01-31	37.594	37.892	37.394	37.394	26.791	1,216,565
2024-01-30	37.693	37.793	37.494	37.494	26.862	796,153
2024-01-29	37.643	37.743	37.494	37.643	26.969	726,523
2024-01-26	37.793	37.843	37.544	37.594	26.933	685,795

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.9161 TWD
2025-07-11	0.7010 TWD
2024-08-09	0.6993 TWD
2023-08-08	0.6457 TWD
2022-07-11	0.5868 TWD
2021-09-23	0.3560 TWD
2020-07-09	0.2076 TWD
2019-07-11	0.2382 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.