Synmosa Biopharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	38.091	38.191	37.544	37.594	26.933	786,957
2024-01-24	37.544	38.042	37.544	37.743	27.040	1,056,283
2024-01-23	37.394	37.594	37.245	37.494	26.862	857,901
2024-01-22	37.245	37.544	37.245	37.345	26.755	1,220,506
2024-01-19	37.295	37.345	36.946	37.245	26.684	1,182,406
2024-01-18	37.444	37.992	36.797	36.946	26.470	3,038,785
2024-01-17	38.191	38.390	37.245	37.245	26.684	2,179,569
2024-01-16	38.689	38.838	38.042	38.141	27.326	1,229,703
2024-01-15	38.091	38.639	38.091	38.440	27.540	781,739
2024-01-12	38.440	38.589	37.992	38.042	27.254	1,475,380
2024-01-11	38.042	38.440	38.042	38.390	27.504	906,511
2024-01-10	38.291	38.490	37.992	38.091	27.290	1,274,371
2024-01-09	38.589	38.639	38.091	38.241	27.397	3,853,332
2024-01-08	39.685	39.685	39.087	39.137	28.039	2,119,135
2024-01-05	39.286	39.784	39.037	39.336	28.182	3,460,510
2024-01-04	38.988	39.436	38.938	38.988	27.932	2,033,739
2024-01-03	38.938	40.332	38.888	39.187	28.075	11,830,637
2024-01-02	38.540	38.789	38.440	38.689	27.718	1,069,421
2023-12-29	38.340	38.589	38.291	38.490	27.576	968,259
2023-12-28	38.440	38.689	38.241	38.241	27.397	1,460,929
2023-12-27	38.540	38.589	38.340	38.440	27.540	1,371,591
2023-12-26	38.440	38.789	38.340	38.390	27.504	1,403,122
2023-12-25	39.037	39.187	38.340	38.340	27.468	2,074,467
2023-12-22	39.386	39.486	38.938	38.988	27.932	2,345,106
2023-12-21	39.137	39.884	39.087	39.585	28.360	6,540,023
2023-12-20	38.988	39.784	38.938	39.137	28.039	2,977,037
2023-12-19	38.938	39.436	38.540	38.789	27.790	3,136,005
2023-12-18	38.838	39.535	38.789	38.938	27.897	2,783,911
2023-12-15	38.241	38.838	38.191	38.540	27.611	2,150,666
2023-12-14	38.540	38.988	38.191	38.191	27.362	3,472,334
2023-12-13	38.739	38.838	38.390	38.490	27.576	2,977,037
2023-12-12	39.635	39.834	38.689	38.739	27.754	5,268,279
2023-12-11	40.232	40.332	39.386	39.486	28.289	3,365,918
2023-12-08	40.531	40.780	39.934	39.934	28.610	4,080,617
2023-12-07	41.378	41.577	40.531	40.581	29.074	4,334,178
2023-12-06	41.178	41.577	41.029	41.328	29.609	4,218,564
2023-12-05	42.623	42.772	41.079	41.328	29.609	13,426,886
2023-12-04	41.826	42.125	41.278	41.776	29.930	12,611,026
2023-12-01	40.432	42.125	40.382	41.129	29.466	21,861,388
2023-11-30	41.079	41.328	40.033	40.033	28.681	8,460,777
2023-11-29	41.378	41.527	40.830	40.930	29.323	10,288,253
2023-11-28	42.324	43.519	40.631	41.826	29.966	58,512,060
2023-11-27	41.328	41.378	40.332	41.378	29.645	24,584,866
2023-11-24	37.942	37.942	37.494	37.643	26.969	737,033
2023-11-23	37.693	38.091	37.444	37.643	26.969	1,781,492
2023-11-22	37.643	37.693	37.394	37.444	26.826	725,209
2023-11-21	37.544	37.693	37.444	37.643	26.969	1,120,658
2023-11-20	37.444	37.743	37.444	37.494	26.862	939,356
2023-11-17	37.444	37.643	37.295	37.444	26.826	539,965
2023-11-16	36.946	37.394	36.946	37.394	26.791	1,082,559
2023-11-15	36.847	36.946	36.797	36.896	26.434	785,643
2023-11-14	36.498	36.747	36.498	36.647	26.256	487,414
2023-11-13	37.195	37.195	36.349	36.448	26.113	1,514,794
2023-11-10	37.394	37.693	36.847	36.847	26.398	1,554,208
2023-11-09	37.643	37.843	37.096	37.096	26.577	1,186,348
2023-11-08	37.892	37.942	37.345	37.544	26.898	1,690,841
2023-11-07	37.245	37.942	37.245	37.594	26.933	2,799,676
2023-11-06	37.145	37.494	37.046	37.245	26.684	867,098
2023-11-03	37.444	37.793	37.046	37.145	26.612	767,250
2023-11-02	37.295	37.345	37.046	37.195	26.648	1,073,362

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.9161 TWD
2025-07-11	0.7010 TWD
2024-08-09	0.6993 TWD
2023-08-08	0.6457 TWD
2022-07-11	0.5868 TWD
2021-09-23	0.3560 TWD
2020-07-09	0.2076 TWD
2019-07-11	0.2382 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.