Synmosa Biopharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	37.643	38.191	37.195	37.195	26.648	2,661,729
2023-10-31	37.544	37.693	37.046	37.394	26.791	1,826,161
2023-10-30	37.643	38.340	37.544	37.743	27.040	5,764,890
2023-10-27	36.149	37.295	36.149	37.245	26.684	1,945,716
2023-10-26	36.149	36.548	36.100	36.100	25.863	603,027
2023-10-25	36.448	36.747	36.399	36.448	26.113	462,452
2023-10-24	36.050	36.498	35.950	36.399	26.077	763,309
2023-10-23	35.403	36.399	35.353	35.901	25.721	606,968
2023-10-20	35.950	35.950	35.353	35.602	25.506	834,253
2023-10-19	35.502	36.598	35.502	35.851	25.685	1,177,151
2023-10-18	36.000	36.100	35.353	35.502	25.435	1,186,348
2023-10-17	36.747	36.896	36.000	36.000	25.792	1,453,046
2023-10-16	36.697	36.996	36.647	36.647	26.256	533,396
2023-10-13	36.847	37.295	36.697	36.697	26.291	684,482
2023-10-12	36.946	37.046	36.747	36.797	26.363	995,849
2023-10-11	37.693	37.693	36.896	36.896	26.434	1,274,371
2023-10-06	37.544	37.843	37.494	37.594	26.933	683,168
2023-10-05	37.394	37.793	37.345	37.444	26.826	612,223
2023-10-04	37.345	37.494	36.946	37.195	26.648	775,133
2023-10-03	37.643	37.793	37.345	37.345	26.755	683,168
2023-10-02	37.743	37.942	37.594	37.643	26.969	886,805
2023-09-28	37.892	38.042	37.444	37.793	27.076	1,118,031
2023-09-27	37.345	37.942	37.345	37.793	27.076	710,757
2023-09-26	37.892	37.992	37.444	37.544	26.898	918,335
2023-09-25	37.096	38.241	37.096	37.992	27.219	1,932,578
2023-09-22	36.847	37.145	36.399	37.046	26.541	637,185
2023-09-21	37.843	37.843	36.946	36.946	26.470	1,590,994
2023-09-20	37.942	38.141	37.643	37.843	27.112	1,064,166
2023-09-19	37.643	38.091	37.643	37.892	27.147	1,347,943
2023-09-18	37.345	37.843	37.245	37.544	26.898	1,328,237
2023-09-15	37.544	37.693	37.295	37.394	26.791	1,182,406
2023-09-14	37.594	37.793	37.544	37.544	26.898	863,157
2023-09-13	37.145	37.643	36.946	37.544	26.898	1,333,492
2023-09-12	36.697	37.345	36.697	37.046	26.541	922,277
2023-09-11	36.896	37.544	36.647	36.697	26.291	1,329,550
2023-09-08	37.245	37.444	36.697	36.896	26.434	1,648,800
2023-09-07	36.448	37.444	36.249	37.245	26.684	2,180,883
2023-09-06	36.399	36.498	36.199	36.349	26.042	696,306
2023-09-05	36.349	36.448	36.199	36.349	26.042	743,602
2023-09-04	36.399	36.399	35.950	36.349	26.042	681,854
2023-09-01	36.299	36.647	36.149	36.299	26.006	804,036
2023-08-31	36.349	36.598	36.199	36.498	26.149	1,300,647
2023-08-30	35.452	36.100	35.452	35.901	25.721	846,077
2023-08-29	35.652	35.851	35.502	35.502	25.435	609,596
2023-08-28	36.249	36.249	35.652	35.652	25.542	822,429
2023-08-25	35.104	36.249	35.004	36.249	25.970	2,045,563
2023-08-24	35.602	35.652	35.104	35.104	25.150	1,541,070
2023-08-23	36.000	36.100	35.452	35.552	25.471	1,121,972
2023-08-22	36.349	36.349	35.851	36.000	25.792	750,171
2023-08-21	36.000	36.498	35.851	36.399	26.077	1,386,043
2023-08-18	35.751	36.000	35.353	35.602	25.506	1,340,061
2023-08-17	35.303	35.701	34.755	35.701	25.578	1,795,944
2023-08-16	35.502	35.552	34.855	35.303	25.292	1,636,976
2023-08-15	35.502	35.851	35.303	35.602	25.506	2,337,224
2023-08-14	38.340	38.440	34.805	35.502	25.435	8,525,153
2023-08-11	39.237	39.237	38.340	38.540	27.611	3,569,554
2023-08-10	39.635	40.232	39.336	39.336	28.182	2,640,708
2023-08-09	39.735	39.834	39.486	39.535	28.325	1,610,700
2023-08-08	40.232	40.531	39.685	39.735	28.467	7,774,981
2023-08-07	43.884	44.282	43.535	44.282	28.595	9,373,142

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.9161 TWD
2025-07-11	0.7010 TWD
2024-08-09	0.6993 TWD
2023-08-08	0.6457 TWD
2022-07-11	0.5868 TWD
2021-09-23	0.3560 TWD
2020-07-09	0.2076 TWD
2019-07-11	0.2382 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.