Synmosa Biopharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 22.913 | 22.913 | 22.765 | 22.864 | 13.157 | 406,759 |
| 2021-11-08 | 23.160 | 23.160 | 22.864 | 22.913 | 13.186 | 735,356 |
| 2021-11-05 | 22.814 | 23.111 | 22.716 | 23.061 | 13.271 | 1,902,994 |
| 2021-11-04 | 22.765 | 22.814 | 22.666 | 22.716 | 13.072 | 545,535 |
| 2021-11-03 | 22.716 | 22.814 | 22.666 | 22.765 | 13.100 | 527,989 |
| 2021-11-02 | 22.814 | 22.814 | 22.666 | 22.666 | 13.043 | 654,004 |
| 2021-11-01 | 22.716 | 22.814 | 22.666 | 22.716 | 13.072 | 473,754 |
| 2021-10-29 | 22.913 | 23.012 | 22.716 | 22.716 | 13.072 | 464,183 |
| 2021-10-28 | 22.913 | 22.913 | 22.765 | 22.864 | 13.157 | 615,721 |
| 2021-10-27 | 22.814 | 22.913 | 22.716 | 22.913 | 13.186 | 475,349 |
| 2021-10-26 | 22.716 | 22.814 | 22.666 | 22.765 | 13.100 | 550,321 |
| 2021-10-25 | 22.617 | 22.716 | 22.518 | 22.617 | 13.015 | 366,880 |
| 2021-10-22 | 22.716 | 22.716 | 22.617 | 22.617 | 13.015 | 299,885 |
| 2021-10-21 | 22.716 | 22.765 | 22.617 | 22.716 | 13.072 | 397,188 |
| 2021-10-20 | 22.864 | 22.864 | 22.716 | 22.716 | 13.072 | 277,553 |
| 2021-10-19 | 22.913 | 22.962 | 22.814 | 22.814 | 13.129 | 242,460 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.9161 TWD |
| 2025-07-11 | 0.7010 TWD |
| 2024-08-09 | 0.6993 TWD |
| 2023-08-08 | 0.6457 TWD |
| 2022-07-11 | 0.5868 TWD |
| 2021-09-23 | 0.3560 TWD |
| 2020-07-09 | 0.2076 TWD |
| 2019-07-11 | 0.2382 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.