Synmosa Biopharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 34.000 | 34.050 | 33.900 | 34.000 | 30.618 | 395,248 |
| 2025-10-20 | 34.350 | 34.350 | 33.850 | 33.950 | 30.573 | 562,401 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.9161 TWD |
| 2025-07-11 | 0.7010 TWD |
| 2024-08-09 | 0.6993 TWD |
| 2023-08-08 | 0.6457 TWD |
| 2022-07-11 | 0.5868 TWD |
| 2021-09-23 | 0.3560 TWD |
| 2020-07-09 | 0.2076 TWD |
| 2019-07-11 | 0.2382 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.