Synmosa Biopharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	36.544	36.544	36.395	36.395	29.232	509,987
2024-10-25	36.594	36.594	36.395	36.495	29.312	564,927
2024-10-24	36.495	36.594	36.445	36.445	29.272	512,376
2024-10-23	36.743	36.743	36.445	36.495	29.312	656,892
2024-10-22	36.544	36.594	36.395	36.544	29.352	508,793
2024-10-21	36.594	36.644	36.445	36.544	29.352	642,560
2024-10-18	36.743	36.743	36.445	36.544	29.352	900,540
2024-10-17	36.644	36.793	36.594	36.644	29.432	896,957
2024-10-16	36.594	36.743	36.594	36.594	29.392	561,344
2024-10-15	36.644	36.793	36.594	36.594	29.392	948,314
2024-10-14	36.644	36.743	36.594	36.694	29.472	716,610
2024-10-11	36.893	36.893	36.594	36.644	29.432	1,429,637
2024-10-09	37.091	37.091	36.793	36.843	29.592	1,138,215
2024-10-08	37.141	37.191	36.942	36.992	29.711	623,450
2024-10-07	37.141	37.141	36.992	37.042	29.751	789,465
2024-10-04	37.241	37.290	37.042	37.091	29.791	794,242
2024-10-01	37.290	37.340	37.141	37.241	29.911	644,949
2024-09-30	37.191	37.390	37.091	37.290	29.951	613,896
2024-09-27	37.141	37.290	37.091	37.091	29.791	1,072,526
2024-09-26	37.091	37.390	37.042	37.141	29.831	849,183
2024-09-25	37.141	37.191	37.042	37.091	29.791	806,186
2024-09-24	37.290	37.290	36.992	37.042	29.751	911,289
2024-09-23	37.241	37.290	37.042	37.091	29.791	690,334
2024-09-20	37.191	37.340	36.992	37.091	29.791	888,596
2024-09-19	37.290	37.290	37.042	37.091	29.791	615,090
2024-09-18	37.290	37.390	37.042	37.042	29.751	1,217,043
2024-09-16	37.589	37.589	37.290	37.290	29.951	853,960
2024-09-13	37.738	37.738	37.439	37.439	30.071	1,440,386
2024-09-12	38.136	38.136	37.738	37.738	30.311	822,907
2024-09-11	37.986	38.136	37.638	37.986	30.510	697,500
2024-09-10	37.837	38.086	37.539	37.738	30.311	1,040,279
2024-09-09	36.893	37.589	36.893	37.439	30.071	766,772
2024-09-06	37.290	37.489	37.191	37.390	30.031	378,609
2024-09-05	37.290	37.688	37.191	37.191	29.871	905,317
2024-09-04	37.489	37.489	36.793	37.191	29.871	1,248,096
2024-09-03	38.036	38.036	37.638	37.738	30.311	738,108
2024-09-02	38.136	38.136	37.837	37.887	30.430	498,044
2024-08-30	37.787	38.036	37.787	38.036	30.550	595,980
2024-08-29	37.937	37.986	37.738	37.787	30.351	581,648
2024-08-28	37.937	38.036	37.837	37.937	30.470	515,959
2024-08-27	37.688	37.887	37.638	37.887	30.430	606,729
2024-08-26	37.738	37.837	37.638	37.688	30.271	498,044
2024-08-23	37.887	37.887	37.589	37.589	30.191	672,419
2024-08-22	37.837	37.887	37.589	37.887	30.430	654,503
2024-08-21	37.937	37.937	37.638	37.688	30.271	865,904
2024-08-20	37.738	37.887	37.439	37.589	30.191	953,091
2024-08-19	37.688	37.837	37.489	37.489	30.111	690,334
2024-08-16	37.738	37.887	37.439	37.539	30.151	1,621,927
2024-08-15	36.893	37.937	36.893	37.887	30.430	1,883,490
2024-08-14	37.241	37.340	36.843	36.893	29.632	1,314,979
2024-08-13	36.743	37.042	36.644	37.042	29.751	1,227,792
2024-08-12	36.793	36.793	36.395	36.644	29.432	1,231,375
2024-08-09	36.544	37.340	36.544	36.544	29.352	3,034,844
2024-08-08	40.232	40.581	39.834	40.232	28.824	3,004,627
2024-08-07	38.739	40.481	38.739	40.382	28.931	2,584,215
2024-08-06	38.938	39.436	37.494	38.739	27.754	3,481,531
2024-08-05	40.481	40.481	38.589	38.789	27.790	4,359,139
2024-08-02	41.427	41.676	41.029	41.129	29.466	3,485,472
2024-08-01	41.029	41.527	40.780	41.477	29.716	3,528,827
2024-07-31	40.730	40.979	40.531	40.730	29.181	1,872,144

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.9161 TWD
2025-07-11	0.7010 TWD
2024-08-09	0.6993 TWD
2023-08-08	0.6457 TWD
2022-07-11	0.5868 TWD
2021-09-23	0.3560 TWD
2020-07-09	0.2076 TWD
2019-07-11	0.2382 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.