SCI Pharmtech Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	76.099	76.099	75.509	75.509	66.952	153,848
2021-11-11	76.493	76.493	75.410	75.410	66.865	187,639
2021-11-10	76.099	76.198	75.804	75.804	67.214	149,974
2021-11-09	74.721	76.493	74.721	76.001	67.389	266,472
2021-11-08	76.001	76.493	75.903	76.001	67.389	144,271
2021-11-05	76.296	76.395	76.001	76.001	67.389	179,243
2021-11-04	76.099	76.985	76.001	76.296	67.651	203,203
2021-11-03	76.592	76.592	75.214	76.099	67.476	205,783
2021-11-02	77.182	77.182	76.099	76.198	67.563	187,205
2021-11-01	77.478	77.478	76.493	76.690	68.000	152,214
2021-10-29	77.478	77.675	76.592	76.789	68.087	152,882
2021-10-28	77.478	77.478	77.281	77.281	68.523	82,183
2021-10-27	76.985	77.675	76.985	77.478	68.698	101,832
2021-10-26	76.985	77.675	76.887	76.887	68.174	151,786
2021-10-25	76.887	77.379	76.493	76.887	68.174	88,220
2021-10-22	76.296	77.576	76.296	77.281	68.523	86,530
2021-10-21	77.084	78.265	75.804	76.296	67.651	821,944
2021-10-20	77.281	77.773	77.281	77.478	68.698	86,110
2021-10-19	77.281	77.281	76.789	77.281	68.523	111,589
2021-10-18	76.592	77.576	76.493	76.887	68.174	131,532
2021-10-15	76.198	76.985	75.214	76.592	67.912	195,524
2021-10-14	74.918	75.706	74.721	74.918	66.428	305,871

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.