SCI Pharmtech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 53.100 | 53.300 | 52.000 | 52.400 | 52.400 | 233,913 |
| 2026-10-16 | 53.600 | 54.000 | 53.300 | 53.500 | 53.500 | 42,584 |
| 2026-10-15 | 54.200 | 55.300 | 53.400 | 53.400 | 53.400 | 121,306 |
| 2026-10-14 | 54.300 | 55.000 | 54.100 | 55.000 | 55.000 | 34,084 |
| 2026-10-13 | 54.500 | 55.000 | 53.800 | 54.300 | 54.300 | 184,042 |
| 2026-10-12 | 54.400 | 56.000 | 54.400 | 55.700 | 55.700 | 147,399 |
| 2026-10-08 | 53.600 | 54.400 | 53.500 | 54.400 | 54.400 | 116,475 |
| 2026-10-07 | 52.800 | 53.900 | 52.800 | 53.600 | 53.600 | 76,000 |
| 2026-10-06 | 53.900 | 54.100 | 53.000 | 53.200 | 53.200 | 248,225 |
| 2026-10-05 | 55.600 | 55.600 | 54.300 | 54.300 | 54.300 | 98,665 |
| 2026-10-02 | 55.000 | 55.600 | 55.000 | 55.600 | 55.600 | 69,055 |
| 2026-10-01 | 55.800 | 55.900 | 55.100 | 55.700 | 55.700 | 64,710 |
| 2026-09-30 | 54.500 | 55.500 | 54.500 | 55.500 | 55.500 | 105,071 |
| 2026-09-29 | 56.700 | 56.900 | 55.300 | 55.400 | 55.400 | 108,005 |
| 2026-09-24 | 56.700 | 57.500 | 56.200 | 56.700 | 56.700 | 101,303 |
| 2026-09-23 | 58.300 | 58.300 | 56.800 | 56.800 | 56.800 | 104,182 |
| 2026-09-22 | 57.300 | 58.100 | 57.300 | 57.400 | 57.400 | 62,060 |
| 2026-09-21 | 58.100 | 58.400 | 57.300 | 57.300 | 57.300 | 104,203 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.2813 TWD |
| 2021-08-23 | 0.6000 TWD |
| 2020-07-13 | 5.8000 TWD |
| 2019-07-23 | 4.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.