SCI Pharmtech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	53.100	53.300	52.000	52.400	52.400	233,913
2026-10-16	53.600	54.000	53.300	53.500	53.500	42,584
2026-10-15	54.200	55.300	53.400	53.400	53.400	121,306
2026-10-14	54.300	55.000	54.100	55.000	55.000	34,084
2026-10-13	54.500	55.000	53.800	54.300	54.300	184,042
2026-10-12	54.400	56.000	54.400	55.700	55.700	147,399
2026-10-08	53.600	54.400	53.500	54.400	54.400	116,475
2026-10-07	52.800	53.900	52.800	53.600	53.600	76,000
2026-10-06	53.900	54.100	53.000	53.200	53.200	248,225
2026-10-05	55.600	55.600	54.300	54.300	54.300	98,665
2026-10-02	55.000	55.600	55.000	55.600	55.600	69,055
2026-10-01	55.800	55.900	55.100	55.700	55.700	64,710
2026-09-30	54.500	55.500	54.500	55.500	55.500	105,071
2026-09-29	56.700	56.900	55.300	55.400	55.400	108,005
2026-09-24	56.700	57.500	56.200	56.700	56.700	101,303
2026-09-23	58.300	58.300	56.800	56.800	56.800	104,182
2026-09-22	57.300	58.100	57.300	57.400	57.400	62,060
2026-09-21	58.100	58.400	57.300	57.300	57.300	104,203
2026-09-18	60.700	60.700	58.100	58.200	58.200	178,779
2026-09-17	59.900	59.900	59.000	59.200	59.200	153,230
2026-09-16	59.700	60.500	59.600	59.700	59.700	184,068
2026-09-15	57.900	60.200	57.300	59.600	59.600	309,340
2026-09-14	58.700	58.900	58.000	58.000	58.000	161,003
2026-09-11	58.700	58.700	57.300	58.300	58.300	342,102
2026-09-10	57.700	58.200	56.100	57.900	57.900	215,012
2026-09-09	53.800	58.400	53.500	57.700	57.700	698,293
2026-09-08	54.600	54.600	52.200	53.800	53.800	276,240
2026-09-07	55.600	55.800	54.600	54.600	54.600	128,411
2026-09-04	56.600	56.600	54.500	56.100	56.100	198,025
2026-09-03	55.500	56.500	54.000	56.100	56.100	364,200
2026-09-02	56.500	56.500	55.200	55.900	55.900	173,255
2026-09-01	55.300	56.500	55.200	56.300	56.300	221,693
2026-08-31	53.600	55.400	53.600	55.400	55.400	285,043
2026-08-28	53.600	54.700	53.500	54.400	54.400	154,688
2026-08-27	53.000	53.500	52.500	53.300	53.300	142,200
2026-08-26	52.100	52.300	51.600	52.200	52.200	69,428
2026-08-25	52.100	53.500	51.600	51.800	51.800	105,480
2026-08-24	52.000	52.300	51.700	51.900	51.900	63,029
2026-08-21	52.300	53.100	51.800	52.300	52.300	102,157
2026-08-20	52.100	52.500	52.100	52.400	52.400	83,400
2026-08-19	51.800	52.700	51.800	52.000	52.000	57,075
2026-08-18	52.900	53.400	52.200	52.300	52.300	121,023
2026-08-17	53.000	53.800	51.700	53.400	53.400	424,200
2026-08-14	55.100	55.100	53.000	53.000	53.000	363,509
2026-08-13	56.100	56.100	53.800	55.100	55.100	349,586
2026-08-12	52.800	55.400	52.400	55.100	55.100	493,595
2026-08-11	52.500	52.900	51.500	52.900	52.900	169,720
2026-08-10	53.200	53.200	51.200	52.500	52.500	344,118
2026-08-07	48.300	51.600	48.300	51.600	51.600	470,610
2026-08-06	48.800	48.850	47.500	48.650	48.650	118,100
2026-08-05	48.700	48.950	48.000	48.600	48.600	48,060
2026-08-04	47.600	48.400	47.300	48.000	48.000	105,000
2026-08-03	47.200	48.900	47.000	48.750	48.750	79,800
2026-07-31	47.700	49.700	47.200	47.350	47.350	198,198
2026-07-30	50.800	50.800	48.000	48.000	48.000	179,085
2026-07-29	50.600	50.600	47.700	49.550	49.550	391,223
2026-07-28	51.700	52.200	49.550	50.100	50.100	260,000
2026-07-27	52.800	53.600	50.300	51.700	51.700	607,176
2026-07-24	49.600	52.100	49.400	51.900	51.900	673,999
2026-07-23	49.000	49.800	48.550	49.150	49.150	183,200

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	0.2813 TWD
2021-08-23	0.6000 TWD
2020-07-13	5.8000 TWD
2019-07-23	4.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.