SCI Pharmtech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 48.200 | 48.200 | 47.150 | 47.750 | 47.750 | 180,983 |
| 2026-04-24 | 48.150 | 48.250 | 47.150 | 48.250 | 48.250 | 321,897 |
| 2026-04-23 | 47.900 | 47.900 | 46.850 | 47.100 | 47.100 | 364,453 |
| 2026-04-22 | 48.300 | 48.350 | 47.900 | 48.000 | 48.000 | 201,761 |
| 2026-04-21 | 48.400 | 48.400 | 47.850 | 48.050 | 48.050 | 327,762 |
| 2026-04-20 | 48.850 | 48.900 | 48.200 | 48.400 | 48.400 | 191,950 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.2813 TWD |
| 2021-08-23 | 0.6000 TWD |
| 2020-07-13 | 5.8000 TWD |
| 2019-07-23 | 4.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.