SCI Pharmtech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 59.300 | 59.400 | 58.600 | 59.300 | 59.300 | 49,857 |
| 2025-10-22 | 58.500 | 59.500 | 58.100 | 59.400 | 59.400 | 220,157 |
| 2025-10-21 | 58.400 | 58.800 | 57.900 | 58.300 | 58.300 | 149,445 |
| 2025-10-20 | 59.100 | 59.200 | 57.900 | 58.100 | 58.100 | 127,779 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.2813 TWD |
| 2021-08-23 | 0.6000 TWD |
| 2020-07-13 | 5.8000 TWD |
| 2019-07-23 | 4.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.