SCI Pharmtech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	91.500	91.500	89.600	90.000	90.000	144,001
2024-10-30	89.400	89.800	89.200	89.600	89.600	53,207
2024-10-29	89.200	89.200	88.800	89.100	89.100	93,267
2024-10-28	89.300	89.800	89.000	89.600	89.600	60,353
2024-10-25	89.100	89.900	88.900	89.400	89.400	70,062
2024-10-24	89.000	90.000	88.900	89.600	89.600	94,730
2024-10-23	89.100	89.500	89.000	89.000	89.000	54,402
2024-10-22	89.900	90.000	89.100	89.300	89.300	53,265
2024-10-21	90.000	91.100	89.400	89.900	89.900	75,178
2024-10-18	90.200	90.200	89.200	89.700	89.700	85,319
2024-10-17	89.900	90.200	89.800	90.200	90.200	90,147
2024-10-16	89.700	90.200	89.700	90.200	90.200	93,965
2024-10-15	91.000	91.400	89.900	90.500	90.500	88,609
2024-10-14	91.900	91.900	90.000	90.500	90.500	86,559
2024-10-11	91.800	91.900	90.600	91.000	91.000	88,876
2024-10-09	91.800	91.900	91.000	91.400	91.400	196,050
2024-10-08	92.400	92.400	91.600	92.000	92.000	138,055
2024-10-07	91.900	92.400	91.600	92.200	92.200	199,781
2024-10-04	91.100	91.800	90.600	91.700	91.700	268,156
2024-10-01	89.800	91.000	89.200	91.000	91.000	245,838
2024-09-30	89.800	90.000	89.200	89.800	89.800	55,356
2024-09-27	89.800	89.800	89.300	89.800	89.800	52,475
2024-09-26	89.600	89.800	88.800	89.500	89.500	64,255
2024-09-25	88.800	89.700	88.600	89.700	89.700	97,252
2024-09-24	89.000	89.000	88.300	88.800	88.800	39,008
2024-09-23	89.400	89.400	88.500	89.200	89.200	78,001
2024-09-20	88.300	88.800	88.100	88.800	88.800	52,100
2024-09-19	88.000	88.300	87.700	88.300	88.300	55,067
2024-09-18	88.000	88.200	87.600	88.000	88.000	63,356
2024-09-16	87.100	88.000	87.100	87.800	87.800	41,012
2024-09-13	87.200	87.400	86.900	87.100	87.100	37,221
2024-09-12	87.100	87.800	87.000	87.500	87.500	53,050
2024-09-11	86.300	87.300	86.300	87.300	87.300	44,870
2024-09-10	87.000	88.000	86.500	86.700	86.700	136,030
2024-09-09	86.000	86.500	85.500	86.500	86.500	211,781
2024-09-06	86.400	86.900	86.200	86.500	86.500	57,249
2024-09-05	87.300	87.800	86.300	86.500	86.500	126,500
2024-09-04	86.700	87.300	86.000	87.000	87.000	264,354
2024-09-03	88.600	88.600	88.400	88.500	88.500	45,457
2024-09-02	88.400	88.600	88.100	88.500	88.500	69,506
2024-08-30	89.100	89.100	88.000	88.400	88.400	111,350
2024-08-29	88.800	88.800	88.100	88.500	88.500	155,050
2024-08-28	88.700	89.000	88.700	88.900	88.900	45,376
2024-08-27	88.600	88.900	88.600	88.800	88.800	43,751
2024-08-26	89.000	89.300	88.600	89.000	89.000	67,650
2024-08-23	89.000	89.100	88.800	89.100	89.100	111,299
2024-08-22	89.000	89.100	88.900	89.000	89.000	59,499
2024-08-21	89.000	89.500	88.800	89.400	89.400	75,032
2024-08-20	89.900	89.900	89.100	89.200	89.200	43,100
2024-08-19	89.000	89.700	88.800	89.000	89.000	76,772
2024-08-16	88.800	90.200	88.700	89.300	89.300	142,913
2024-08-15	89.300	89.700	88.800	88.800	88.800	144,998
2024-08-14	89.500	90.100	89.200	89.300	89.300	123,299
2024-08-13	89.400	90.100	89.400	89.500	89.500	124,049
2024-08-12	91.000	91.400	89.700	89.900	89.900	168,407
2024-08-09	91.000	91.300	90.300	91.000	91.000	159,981
2024-08-08	90.000	90.900	89.300	90.200	90.200	78,679
2024-08-07	87.700	91.000	87.700	90.500	90.500	272,068
2024-08-06	90.000	90.000	84.800	88.900	88.900	349,452
2024-08-05	90.300	90.300	85.600	86.600	86.600	628,356

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	0.2813 TWD
2021-08-23	0.6000 TWD
2020-07-13	5.8000 TWD
2019-07-23	4.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.