Center Laboratories historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	50.500	50.900	49.800	50.300	41.062	3,371,159
2024-07-31	50.000	51.000	49.800	50.000	40.817	2,518,441
2024-07-30	50.400	50.700	48.600	50.200	40.980	5,182,496
2024-07-29	52.300	53.000	50.000	50.300	41.062	6,207,302
2024-07-26	51.600	53.300	51.100	51.600	42.123	5,088,730
2024-07-23	53.200	53.400	52.300	52.800	43.103	3,898,455
2024-07-22	53.500	54.000	51.300	52.000	42.450	10,257,989
2024-07-19	56.500	57.400	53.500	53.500	43.674	9,791,366
2024-07-18	56.400	57.200	55.500	56.600	46.205	6,041,833
2024-07-17	56.200	57.800	55.600	56.400	46.042	6,380,493
2024-07-16	56.800	57.500	56.100	56.100	45.797	3,887,424
2024-07-15	56.300	58.300	55.900	57.100	46.613	7,450,528
2024-07-12	56.000	56.900	55.300	55.700	45.470	5,629,263
2024-07-11	56.000	57.300	55.200	55.500	45.307	7,062,227
2024-07-10	57.600	58.000	55.600	56.500	46.123	6,355,121
2024-07-09	58.500	59.600	53.500	57.100	46.613	16,731,146
2024-07-08	57.900	58.800	57.500	58.300	47.593	7,812,354
2024-07-05	58.400	58.900	57.500	57.600	47.021	6,293,346
2024-07-04	58.500	58.600	56.500	58.100	47.430	11,565,196
2024-07-03	58.000	59.100	57.200	57.900	47.266	12,423,430
2024-07-02	56.000	59.300	55.700	58.000	47.348	25,585,957
2024-07-01	55.200	56.400	54.300	55.800	45.552	11,860,835
2024-06-28	52.900	55.300	52.900	54.400	44.409	9,599,422
2024-06-27	54.500	55.600	52.600	52.900	43.185	9,063,301
2024-06-26	55.800	56.200	53.900	54.100	44.164	13,222,095
2024-06-25	54.200	55.000	52.400	55.000	44.899	6,961,842
2024-06-24	55.200	56.000	54.300	54.400	44.409	9,008,145
2024-06-21	55.200	55.800	54.200	55.000	44.899	9,271,793
2024-06-20	53.300	55.500	53.000	54.700	44.654	17,800,077
2024-06-19	53.100	53.500	51.700	52.200	42.613	9,336,877
2024-06-18	52.400	53.800	51.600	52.600	42.940	12,028,510
2024-06-17	50.000	53.000	50.000	52.400	42.776	15,246,335
2024-06-14	47.600	49.600	47.450	49.400	40.327	5,394,297
2024-06-13	47.600	48.200	47.100	47.100	38.450	2,454,460
2024-06-12	48.400	48.700	47.200	47.450	38.735	3,599,507
2024-06-11	49.150	49.600	48.000	48.150	39.307	5,743,988
2024-06-07	47.600	49.750	46.700	48.400	39.511	14,957,316
2024-06-06	51.100	51.600	50.100	50.500	41.225	12,501,752
2024-06-05	47.650	51.600	47.500	50.800	41.470	19,774,677
2024-06-04	47.350	47.800	47.050	47.250	38.572	4,389,347
2024-06-03	47.500	48.450	46.700	47.350	38.654	5,852,095
2024-05-31	45.600	47.500	45.600	47.150	38.491	6,676,132
2024-05-30	45.150	45.800	45.050	45.400	37.062	1,226,678
2024-05-29	45.000	45.850	45.000	45.150	36.858	1,599,535
2024-05-28	44.500	45.800	44.300	45.200	36.899	1,559,823
2024-05-27	45.000	45.300	44.600	44.600	36.409	1,128,500
2024-05-24	45.150	45.550	45.000	45.000	36.735	1,019,290
2024-05-23	45.750	45.750	44.800	45.400	37.062	2,253,691
2024-05-22	45.850	46.100	45.300	45.350	37.021	1,143,944
2024-05-21	46.100	46.300	45.600	45.750	37.348	1,603,948
2024-05-20	46.300	46.350	45.300	46.000	37.552	1,878,627
2024-05-17	45.150	46.400	45.100	46.000	37.552	2,324,291
2024-05-16	45.400	45.850	44.750	44.900	36.654	1,996,662
2024-05-15	45.500	45.900	44.750	44.750	36.531	2,410,335
2024-05-14	45.500	45.850	45.100	45.400	37.062	3,611,641
2024-05-13	45.100	46.700	45.100	46.100	37.633	4,229,393
2024-05-10	45.800	46.050	44.550	45.050	36.776	1,900,690
2024-05-09	44.750	45.550	44.650	45.300	36.980	2,478,729
2024-05-08	44.300	45.000	44.000	44.650	36.450	2,487,554
2024-05-07	43.650	44.200	43.500	43.950	35.878	1,267,494

← NewerPage 10 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.8339 TWD
2025-10-03	0.7989 TWD
2024-08-02	1.4306 TWD
2023-09-08	1.0924 TWD
2022-09-08	2.7879 TWD
2021-09-13	1.6449 TWD
2020-08-06	1.4945 TWD
2019-08-16	1.7242 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.