Center Laboratories historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 30.000 | 30.150 | 29.850 | 29.900 | 29.900 | 584,254 |
| 2026-10-19 | 31.000 | 31.000 | 29.950 | 30.050 | 30.050 | 1,404,024 |
| 2026-10-16 | 31.050 | 31.200 | 30.900 | 31.000 | 31.000 | 756,152 |
| 2026-10-15 | 30.850 | 31.300 | 30.800 | 30.950 | 30.950 | 1,442,126 |
| 2026-10-14 | 30.700 | 31.000 | 30.700 | 31.000 | 31.000 | 669,835 |
| 2026-10-13 | 31.250 | 31.400 | 30.700 | 30.900 | 30.900 | 1,456,607 |
| 2026-10-12 | 31.500 | 31.600 | 31.050 | 31.450 | 31.450 | 1,124,426 |
| 2026-10-08 | 30.950 | 31.350 | 30.900 | 31.350 | 31.350 | 1,317,491 |
| 2026-10-07 | 30.600 | 31.100 | 30.600 | 31.100 | 31.100 | 1,035,280 |
| 2026-10-06 | 30.850 | 31.150 | 30.600 | 30.800 | 30.800 | 1,052,800 |
| 2026-10-05 | 31.250 | 31.250 | 30.700 | 30.850 | 30.850 | 1,276,521 |
| 2026-10-02 | 31.000 | 31.200 | 30.800 | 31.200 | 31.200 | 1,052,545 |
| 2026-10-01 | 31.250 | 31.300 | 30.900 | 31.300 | 31.300 | 875,947 |
| 2026-09-30 | 31.000 | 31.300 | 30.800 | 31.250 | 31.250 | 969,680 |
| 2026-09-29 | 31.000 | 31.250 | 30.850 | 31.000 | 31.000 | 1,016,125 |
| 2026-09-24 | 31.200 | 31.450 | 30.750 | 30.950 | 30.950 | 1,137,405 |
| 2026-09-23 | 31.000 | 31.500 | 30.850 | 31.500 | 31.500 | 1,355,477 |
| 2026-09-22 | 30.750 | 31.100 | 30.650 | 31.000 | 31.000 | 1,523,492 |
| 2026-09-21 | 30.800 | 30.800 | 30.550 | 30.750 | 30.750 | 889,587 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 1.8339 TWD |
| 2025-10-03 | 0.7989 TWD |
| 2024-08-02 | 1.4306 TWD |
| 2023-09-08 | 1.0924 TWD |
| 2022-09-08 | 2.7879 TWD |
| 2021-09-13 | 1.6449 TWD |
| 2020-08-06 | 1.4945 TWD |
| 2019-08-16 | 1.7242 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.