Center Laboratories historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	31.000	31.000	29.950	30.050	30.050	1,404,024
2026-10-16	31.050	31.200	30.900	31.000	31.000	756,152
2026-10-15	30.850	31.300	30.800	30.950	30.950	1,442,126
2026-10-14	30.700	31.000	30.700	31.000	31.000	669,835
2026-10-13	31.250	31.400	30.700	30.900	30.900	1,456,607
2026-10-12	31.500	31.600	31.050	31.450	31.450	1,124,426
2026-10-08	30.950	31.350	30.900	31.350	31.350	1,317,491
2026-10-07	30.600	31.100	30.600	31.100	31.100	1,035,280
2026-10-06	30.850	31.150	30.600	30.800	30.800	1,052,800
2026-10-05	31.250	31.250	30.700	30.850	30.850	1,276,521
2026-10-02	31.000	31.200	30.800	31.200	31.200	1,052,545
2026-10-01	31.250	31.300	30.900	31.300	31.300	875,947
2026-09-30	31.000	31.300	30.800	31.250	31.250	969,680
2026-09-29	31.000	31.250	30.850	31.000	31.000	1,016,125
2026-09-24	31.200	31.450	30.750	30.950	30.950	1,137,405
2026-09-23	31.000	31.500	30.850	31.500	31.500	1,355,477
2026-09-22	30.750	31.100	30.650	31.000	31.000	1,523,492
2026-09-21	30.800	30.800	30.550	30.750	30.750	889,587
2026-09-18	30.800	30.900	30.450	30.900	30.900	1,419,039
2026-09-17	30.800	30.950	30.450	30.800	30.800	1,125,292
2026-09-16	30.350	30.750	30.250	30.750	30.750	1,421,930
2026-09-15	30.100	30.750	30.100	30.350	30.350	1,120,303
2026-09-14	30.300	30.400	30.000	30.350	30.350	890,122
2026-09-11	30.350	30.500	30.000	30.250	30.250	1,056,074
2026-09-10	30.600	30.600	30.000	30.350	30.350	1,732,855
2026-09-09	30.400	30.850	30.300	30.550	30.550	1,963,714
2026-09-08	29.550	30.850	29.350	30.400	30.400	2,548,031
2026-09-07	30.050	30.050	29.500	29.550	29.550	2,249,355
2026-09-04	30.550	30.550	30.000	30.150	30.150	1,826,699
2026-09-03	30.850	30.950	30.500	30.550	30.550	1,970,763
2026-09-02	31.000	31.000	30.650	30.850	30.850	1,492,658
2026-09-01	31.250	31.250	30.950	31.050	31.050	1,655,604
2026-08-31	31.800	31.800	31.250	31.250	31.250	1,586,661
2026-08-28	31.950	31.950	31.400	31.700	31.700	1,710,396
2026-08-27	32.100	32.100	31.650	31.850	31.850	1,765,626
2026-08-26	32.400	32.400	32.000	32.100	32.100	1,616,004
2026-08-25	32.350	32.450	32.000	32.450	32.450	1,345,820
2026-08-24	32.800	32.950	32.350	32.350	32.350	1,677,465
2026-08-21	32.450	33.100	32.250	32.950	32.950	1,606,576
2026-08-20	32.800	32.850	32.250	32.400	32.400	1,291,051
2026-08-19	31.900	32.450	31.700	32.400	32.400	1,850,149
2026-08-18	31.700	31.950	31.650	31.950	31.950	1,304,015
2026-08-17	31.850	32.200	31.650	31.850	31.850	3,913,684
2026-08-14	34.450	34.550	33.850	34.300	30.923	5,779,392
2026-08-13	34.100	34.900	33.850	34.700	31.284	10,912,883
2026-08-12	35.100	35.100	35.100	35.100	31.644	3,988,695
2026-08-11	39.350	39.350	38.900	39.000	35.160	1,849,590
2026-08-10	39.050	39.400	38.950	39.400	35.521	3,022,779
2026-08-07	38.750	39.250	38.650	39.100	35.250	2,112,177
2026-08-06	39.150	39.150	38.650	38.750	34.935	1,733,465
2026-08-05	39.400	39.400	38.700	39.150	35.295	3,503,463
2026-08-04	38.800	39.500	38.550	38.950	35.115	3,147,173
2026-08-03	37.750	38.800	37.500	38.500	34.709	2,716,031
2026-07-31	38.100	38.600	37.650	37.750	34.033	2,402,505
2026-07-30	38.000	38.500	37.300	37.450	33.763	1,799,691
2026-07-29	38.450	38.500	37.250	38.100	34.349	2,424,448
2026-07-28	38.200	38.400	37.850	38.100	34.349	1,363,343
2026-07-27	38.350	38.500	38.100	38.400	34.619	1,043,081
2026-07-24	38.200	38.750	38.100	38.250	34.484	1,095,214
2026-07-23	38.400	38.450	37.800	38.300	34.529	1,226,293

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.8339 TWD
2025-10-03	0.7989 TWD
2024-08-02	1.4306 TWD
2023-09-08	1.0924 TWD
2022-09-08	2.7879 TWD
2021-09-13	1.6449 TWD
2020-08-06	1.4945 TWD
2019-08-16	1.7242 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.