Center Laboratories historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	43.800	43.850	43.450	43.550	35.552	544,945
2024-05-03	43.700	43.900	43.550	43.550	35.552	593,483
2024-05-02	43.500	43.700	43.250	43.650	35.633	735,786
2024-04-30	43.800	43.800	43.200	43.450	35.470	1,034,734
2024-04-29	43.050	43.650	43.050	43.600	35.593	1,603,948
2024-04-26	43.400	43.550	42.900	42.950	35.062	1,728,601
2024-04-25	43.850	43.850	43.250	43.350	35.388	403,744
2024-04-24	43.600	44.300	43.550	43.850	35.797	1,018,187
2024-04-23	43.500	44.300	43.400	43.400	35.429	1,441,788
2024-04-22	42.050	43.000	41.900	42.500	34.695	1,295,072
2024-04-19	43.000	43.000	41.350	42.000	34.286	2,031,962
2024-04-18	42.600	43.100	42.600	43.050	35.144	499,717
2024-04-17	42.500	43.250	42.500	42.950	35.062	862,646
2024-04-16	43.300	43.300	42.400	42.500	34.695	1,695,508
2024-04-15	43.800	44.050	43.200	43.200	35.266	1,244,328
2024-04-12	44.250	44.450	43.650	43.800	35.756	1,154,975
2024-04-11	45.200	45.300	44.150	44.250	36.123	1,158,284
2024-04-10	44.500	45.300	44.300	44.750	36.531	1,412,004
2024-04-09	44.750	45.200	43.950	44.300	36.164	1,884,143
2024-04-08	43.000	44.400	43.000	44.350	36.205	2,247,072
2024-04-03	43.500	43.650	42.750	43.100	35.184	1,226,678
2024-04-02	43.950	43.950	43.400	43.500	35.511	698,280
2024-04-01	43.300	43.750	43.300	43.500	35.511	722,549
2024-03-29	43.450	43.550	43.150	43.350	35.388	658,567
2024-03-28	43.600	43.900	43.400	43.500	35.511	787,633
2024-03-27	43.300	43.800	43.150	43.450	35.470	657,464
2024-03-26	43.350	43.350	43.350	43.350	35.388	0
2024-03-25	43.350	43.350	43.350	43.350	35.388	0
2024-03-22	43.300	43.350	43.000	43.350	35.388	980,681
2024-03-21	42.650	43.350	42.650	43.300	35.348	1,237,709
2024-03-20	42.700	42.700	42.700	42.700	34.858	0
2024-03-19	42.600	43.000	42.600	42.700	34.858	1,111,953
2024-03-18	42.850	42.850	42.850	42.850	34.980	0
2024-03-15	43.500	43.550	42.850	42.850	34.980	2,931,011
2024-03-14	43.350	43.800	43.200	43.750	35.715	1,558,720
2024-03-13	42.050	44.000	42.050	43.350	35.388	5,418,566
2024-03-12	45.000	45.600	44.550	44.800	36.572	2,195,225
2024-03-11	45.150	45.450	44.900	45.150	36.858	1,099,818
2024-03-08	46.400	47.000	44.700	45.150	36.858	2,840,555
2024-03-07	46.500	46.800	45.750	46.400	37.878	2,028,652
2024-03-06	46.600	47.000	46.350	46.400	37.878	1,468,263
2024-03-05	47.250	47.700	46.600	46.800	38.205	1,686,683
2024-03-04	47.700	47.700	47.000	47.000	38.368	1,403,179
2024-03-01	47.550	47.950	47.200	47.350	38.654	1,836,708
2024-02-29	46.300	48.200	46.300	47.550	38.817	4,797,504
2024-02-27	46.600	47.150	46.150	46.300	37.797	1,694,405
2024-02-26	45.650	46.800	45.500	46.500	37.960	1,640,351
2024-02-23	45.750	46.250	45.450	45.650	37.266	1,324,857
2024-02-22	46.350	46.350	45.700	45.750	37.348	1,498,048
2024-02-21	46.950	46.950	46.150	46.150	37.674	1,567,545
2024-02-20	47.400	47.450	46.600	46.700	38.123	1,589,607
2024-02-19	46.500	47.450	46.500	47.300	38.613	2,411,438
2024-02-16	46.650	46.650	46.100	46.400	37.878	1,349,125
2024-02-15	45.950	46.600	45.800	46.550	38.001	1,799,202
2024-02-05	45.400	45.700	44.900	45.450	37.103	1,441,788
2024-02-02	46.100	46.150	45.450	45.450	37.103	1,405,385
2024-02-01	45.950	46.500	45.950	46.100	37.633	1,031,424
2024-01-31	45.450	46.100	45.300	45.650	37.266	995,021
2024-01-30	46.350	46.500	45.600	45.600	37.225	1,531,142
2024-01-29	46.500	46.750	46.100	46.350	37.838	1,570,854

← NewerPage 11 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.8339 TWD
2025-10-03	0.7989 TWD
2024-08-02	1.4306 TWD
2023-09-08	1.0924 TWD
2022-09-08	2.7879 TWD
2021-09-13	1.6449 TWD
2020-08-06	1.4945 TWD
2019-08-16	1.7242 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.