Center Laboratories historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	47.400	47.600	46.200	46.200	37.715	2,947,558
2024-01-25	48.450	49.250	47.000	47.600	38.858	4,543,785
2024-01-24	47.900	48.700	47.650	48.350	39.470	4,474,288
2024-01-23	46.550	47.700	46.200	47.550	38.817	4,761,101
2024-01-22	46.450	46.800	46.050	46.250	37.756	2,227,215
2024-01-19	45.800	46.100	45.300	45.700	37.307	1,398,766
2024-01-18	45.400	45.800	45.100	45.700	37.307	1,325,960
2024-01-17	46.850	46.900	45.200	45.200	36.899	2,911,155
2024-01-16	45.450	46.700	45.100	46.650	38.082	5,037,986
2024-01-15	45.000	45.500	44.750	45.100	36.817	1,235,195
2024-01-12	44.500	45.300	44.250	44.900	36.654	1,911,721
2024-01-11	43.750	44.350	43.550	44.250	36.123	720,342
2024-01-10	43.500	43.650	43.200	43.250	35.307	635,401
2024-01-09	44.100	44.300	43.500	43.550	35.552	1,159,387
2024-01-08	44.350	44.550	44.250	44.300	36.164	672,908
2024-01-05	44.100	44.400	44.050	44.400	36.246	717,033
2024-01-04	44.350	44.350	43.900	44.050	35.960	784,324
2024-01-03	44.450	44.750	44.100	44.100	36.001	820,727
2024-01-02	44.550	44.550	44.150	44.350	36.205	432,426
2023-12-29	44.500	44.700	44.100	44.300	36.164	1,537,760
2023-12-28	44.850	44.850	44.350	44.400	36.246	1,627,114
2023-12-27	44.600	44.900	44.450	44.600	36.409	1,831,192
2023-12-26	44.000	44.400	44.000	44.400	36.246	1,328,166
2023-12-25	44.650	44.650	43.850	43.950	35.878	1,201,306
2023-12-22	44.550	44.750	44.200	44.300	36.164	869,265
2023-12-21	44.650	44.750	44.400	44.450	36.286	1,329,269
2023-12-20	45.000	45.250	44.650	44.950	36.695	888,018
2023-12-19	45.000	45.150	44.600	44.800	36.572	710,414
2023-12-18	45.250	45.500	44.850	44.900	36.654	1,093,200
2023-12-15	45.800	46.050	45.250	45.250	36.940	1,385,529
2023-12-14	45.700	46.300	45.700	45.800	37.389	1,008,259
2023-12-13	46.000	46.000	45.450	45.700	37.307	928,834
2023-12-12	46.250	46.250	45.650	45.650	37.266	1,066,725
2023-12-11	46.800	46.800	46.150	46.200	37.715	604,514
2023-12-08	46.800	46.850	46.300	46.500	37.960	715,930
2023-12-07	46.450	47.000	46.300	46.450	37.919	1,328,166
2023-12-06	46.800	47.000	46.350	46.500	37.960	1,521,213
2023-12-05	46.800	46.900	45.800	46.000	37.552	1,522,317
2023-12-04	46.500	46.750	46.250	46.600	38.042	1,601,742
2023-12-01	45.600	46.450	45.600	46.050	37.593	2,045,199
2023-11-30	46.000	46.050	45.500	45.550	37.184	1,413,107
2023-11-29	45.300	45.950	45.300	45.900	37.470	1,359,054
2023-11-28	45.600	45.700	44.800	45.400	37.062	1,274,113
2023-11-27	45.000	46.150	44.800	45.300	36.980	2,624,342
2023-11-24	44.300	44.700	44.100	44.700	36.491	1,180,347
2023-11-23	44.500	44.750	44.050	44.150	36.042	983,990
2023-11-22	44.300	44.600	44.050	44.100	36.001	538,326
2023-11-21	44.350	44.350	43.900	44.300	36.164	713,723
2023-11-20	43.650	44.350	43.650	44.000	35.919	825,139
2023-11-17	43.700	44.000	43.550	43.650	35.633	958,618
2023-11-16	42.500	43.600	42.500	43.550	35.552	1,659,104
2023-11-15	42.300	42.850	42.250	42.500	34.695	1,724,189
2023-11-14	42.350	42.750	42.050	42.300	34.531	1,969,083
2023-11-13	44.250	44.400	40.800	42.350	34.572	6,315,409
2023-11-10	45.550	46.300	45.250	45.250	36.940	2,451,151
2023-11-09	46.050	46.100	45.400	45.500	37.144	1,103,128
2023-11-08	46.250	46.300	45.750	46.000	37.552	1,705,436
2023-11-07	45.300	45.750	45.250	45.750	37.348	1,724,189
2023-11-06	45.300	45.350	44.700	45.250	36.940	1,973,496
2023-11-03	45.800	45.900	45.250	45.250	36.940	1,537,760

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.8339 TWD
2025-10-03	0.7989 TWD
2024-08-02	1.4306 TWD
2023-09-08	1.0924 TWD
2022-09-08	2.7879 TWD
2021-09-13	1.6449 TWD
2020-08-06	1.4945 TWD
2019-08-16	1.7242 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.