Center Laboratories historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	45.500	45.800	45.200	45.550	37.184	1,102,025
2023-11-01	46.050	46.050	45.050	45.050	36.776	1,426,344
2023-10-31	46.650	46.650	45.450	45.650	37.266	2,335,322
2023-10-30	47.450	47.900	46.450	46.500	37.960	3,517,876
2023-10-27	45.700	47.150	45.650	46.900	38.287	3,766,079
2023-10-26	45.900	46.300	45.550	45.650	37.266	1,154,975
2023-10-25	46.000	46.650	45.900	46.100	37.633	1,324,857
2023-10-24	45.400	45.950	45.350	45.850	37.429	1,183,656
2023-10-23	45.000	45.850	44.700	45.400	37.062	863,749
2023-10-20	45.200	45.200	44.550	45.150	36.858	594,586
2023-10-19	44.600	45.750	44.300	45.200	36.899	1,218,956
2023-10-18	45.750	45.750	44.200	44.400	36.246	2,458,872
2023-10-17	45.900	45.900	45.400	45.450	37.103	1,124,087
2023-10-16	45.500	45.500	45.100	45.300	36.980	825,139
2023-10-13	45.400	45.900	45.350	45.500	37.144	1,243,225
2023-10-12	45.400	45.500	45.000	45.500	37.144	1,331,475
2023-10-11	45.500	45.500	45.100	45.100	36.817	974,062
2023-10-06	45.500	45.600	45.150	45.350	37.021	769,983
2023-10-05	45.150	45.650	45.150	45.200	36.899	840,583
2023-10-04	45.600	45.850	45.050	45.050	36.776	1,065,621
2023-10-03	46.300	46.300	45.600	45.600	37.225	804,180
2023-10-02	46.600	46.650	45.850	46.050	37.593	1,225,575
2023-09-28	45.800	46.150	45.600	45.850	37.429	874,780
2023-09-27	45.200	45.550	45.050	45.400	37.062	526,192
2023-09-26	45.750	45.850	45.200	45.200	36.899	1,017,084
2023-09-25	45.550	45.750	45.450	45.550	37.184	653,051
2023-09-22	45.500	45.700	45.150	45.350	37.021	761,158
2023-09-21	45.750	45.750	45.300	45.500	37.144	867,058
2023-09-20	46.700	46.700	45.750	45.750	37.348	1,736,323
2023-09-19	47.000	47.050	46.400	46.500	37.960	1,137,325
2023-09-18	46.450	47.000	46.400	46.900	38.287	983,990
2023-09-15	46.750	46.850	46.300	46.300	37.797	1,252,050
2023-09-14	46.700	46.700	46.450	46.600	38.042	902,358
2023-09-13	46.600	46.700	46.250	46.500	37.960	1,036,940
2023-09-12	46.550	46.700	46.200	46.600	38.042	985,093
2023-09-11	46.300	46.550	46.000	46.200	37.715	1,511,285
2023-09-08	46.200	46.450	45.700	46.250	37.756	3,398,738
2023-09-07	51.600	52.000	51.000	51.500	37.355	4,002,897
2023-09-06	51.500	51.600	50.800	51.400	37.282	2,031,828
2023-09-05	51.300	51.600	50.900	51.300	37.210	1,809,445
2023-09-04	51.300	51.400	50.700	51.200	37.137	1,199,410
2023-09-01	51.400	51.600	51.000	51.200	37.137	1,430,300
2023-08-31	51.000	51.600	50.900	51.400	37.282	2,192,236
2023-08-30	50.400	51.400	50.400	50.900	36.919	1,837,395
2023-08-29	50.100	50.400	49.800	50.400	36.557	1,452,174
2023-08-28	50.600	50.600	49.700	49.700	36.049	2,218,970
2023-08-25	49.800	50.600	49.300	50.600	36.702	2,220,186
2023-08-24	50.200	50.700	49.650	49.800	36.121	2,733,004
2023-08-23	50.300	50.400	50.100	50.200	36.412	1,933,396
2023-08-22	50.900	50.900	50.200	50.400	36.557	2,251,781
2023-08-21	50.500	51.000	50.400	50.600	36.702	1,426,654
2023-08-18	50.800	51.200	50.200	50.300	36.484	2,626,065
2023-08-17	50.800	51.300	49.950	51.000	36.992	3,528,965
2023-08-16	51.700	51.800	50.500	50.700	36.774	3,889,882
2023-08-15	51.600	52.300	51.000	51.800	37.572	5,097,800
2023-08-14	52.300	53.000	52.000	52.000	37.717	15,762,470
2023-08-11	58.500	58.800	57.700	57.700	41.852	3,426,888
2023-08-10	59.600	59.600	57.100	57.500	41.707	6,553,619
2023-08-09	60.000	60.200	59.100	59.300	43.012	2,453,506
2023-08-08	59.700	60.700	59.300	60.000	43.520	4,879,062

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.8339 TWD
2025-10-03	0.7989 TWD
2024-08-02	1.4306 TWD
2023-09-08	1.0924 TWD
2022-09-08	2.7879 TWD
2021-09-13	1.6449 TWD
2020-08-06	1.4945 TWD
2019-08-16	1.7242 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.