Center Laboratories historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	58.800	59.400	57.800	59.200	42.940	2,728,143
2023-08-04	59.100	59.100	57.600	58.800	42.650	4,903,366
2023-08-02	59.500	60.500	58.900	59.100	42.867	5,163,421
2023-08-01	59.900	60.800	59.800	59.800	43.375	3,756,209
2023-07-31	60.500	60.900	59.500	59.500	43.157	6,344,604
2023-07-28	62.000	62.600	60.200	60.300	43.737	10,229,625
2023-07-27	61.900	62.700	61.300	61.800	44.826	7,870,906
2023-07-26	65.000	65.000	61.600	61.800	44.826	13,161,924
2023-07-25	62.400	63.900	61.400	63.400	45.986	13,759,806
2023-07-24	62.700	63.700	61.100	61.800	44.826	13,864,314
2023-07-21	63.400	64.700	62.300	62.400	45.261	24,717,342
2023-07-20	66.000	67.900	63.100	63.300	45.913	68,286,216
2023-07-19	60.800	65.200	60.500	65.200	47.292	62,800,764
2023-07-18	59.600	59.800	57.700	59.300	43.012	12,837,463
2023-07-17	56.800	60.200	56.600	59.200	42.940	23,413,423
2023-07-14	54.800	56.600	54.800	56.100	40.691	5,236,333
2023-07-13	55.200	55.500	54.600	55.000	39.893	3,533,826
2023-07-12	55.400	55.500	54.900	55.100	39.966	2,539,785
2023-07-11	56.300	56.300	55.200	55.400	40.183	3,797,526
2023-07-10	56.600	57.400	55.400	55.800	40.473	5,846,368
2023-07-07	57.600	57.800	56.000	56.500	40.981	8,257,342
2023-07-06	57.500	58.300	56.800	57.100	41.416	14,057,532
2023-07-05	54.600	57.100	54.600	56.600	41.054	11,712,180
2023-07-04	55.100	55.400	54.500	54.700	39.676	2,802,271
2023-07-03	55.800	55.800	54.300	55.000	39.893	4,954,405
2023-06-30	55.700	56.000	55.000	55.400	40.183	5,865,811
2023-06-29	54.900	55.700	54.200	55.100	39.966	7,305,834
2023-06-28	54.300	54.700	53.600	54.500	39.531	5,343,272
2023-06-27	53.100	54.900	52.900	54.700	39.676	8,485,801
2023-06-26	53.300	53.400	52.300	53.100	38.515	2,171,577
2023-06-21	53.100	53.300	52.800	53.000	38.443	2,542,216
2023-06-20	52.900	53.400	52.600	52.800	38.297	1,528,732
2023-06-19	53.000	53.500	52.800	52.800	38.297	2,081,652
2023-06-16	53.000	53.600	52.800	53.000	38.443	2,740,295
2023-06-15	53.400	53.400	52.200	52.600	38.152	2,980,906
2023-06-14	54.000	54.400	53.000	53.100	38.515	3,607,954
2023-06-13	54.000	54.300	53.400	54.100	39.240	3,711,247
2023-06-12	55.700	56.000	53.800	54.000	39.168	7,347,151
2023-06-09	55.500	55.800	54.600	55.500	40.256	7,031,196
2023-06-08	55.000	56.900	54.500	55.500	40.256	17,512,371
2023-06-07	53.200	55.500	53.000	54.900	39.821	17,949,846
2023-06-06	52.200	53.300	52.200	52.700	38.225	12,276,037
2023-06-05	51.000	52.500	50.900	51.900	37.645	5,323,828
2023-06-02	51.000	51.300	50.700	50.800	36.847	1,617,442
2023-06-01	50.400	51.500	50.400	50.800	36.847	2,811,992
2023-05-31	50.300	50.500	49.950	50.300	36.484	1,932,181
2023-05-30	50.400	50.600	50.000	50.100	36.339	1,269,892
2023-05-29	50.600	50.800	50.100	50.300	36.484	1,432,730
2023-05-26	50.700	50.700	50.100	50.100	36.339	1,775,419
2023-05-25	51.500	51.500	50.600	50.600	36.702	1,873,851
2023-05-24	51.300	51.500	50.700	51.300	37.210	2,267,579
2023-05-23	50.800	51.600	50.300	51.200	37.137	3,736,766
2023-05-22	49.900	50.700	49.850	50.400	36.557	2,025,752
2023-05-19	50.400	50.400	49.200	49.700	36.049	3,090,275
2023-05-18	50.800	50.800	49.850	50.100	36.339	2,912,854
2023-05-17	50.600	51.400	50.300	50.300	36.484	3,477,926
2023-05-16	50.000	51.500	49.800	50.500	36.629	9,053,304
2023-05-15	49.150	49.500	47.450	49.050	35.577	11,968,589
2023-05-12	48.500	52.700	48.500	52.000	37.717	8,499,168
2023-05-11	50.900	51.200	48.700	49.050	35.577	7,070,083

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.8339 TWD
2025-10-03	0.7989 TWD
2024-08-02	1.4306 TWD
2023-09-08	1.0924 TWD
2022-09-08	2.7879 TWD
2021-09-13	1.6449 TWD
2020-08-06	1.4945 TWD
2019-08-16	1.7242 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.