Center Laboratories historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	50.600	51.200	50.500	51.000	36.992	2,339,276
2023-05-09	51.900	52.300	50.500	51.000	36.992	5,416,184
2023-05-08	53.000	53.100	51.600	51.600	37.427	5,490,312
2023-05-05	53.100	53.800	51.800	52.400	38.007	10,442,287
2023-05-04	51.300	53.000	50.500	53.000	38.443	6,368,908
2023-05-03	51.500	51.900	51.100	51.300	37.210	3,307,797
2023-05-02	51.000	51.800	50.400	51.300	37.210	3,705,170
2023-04-28	51.300	52.000	50.800	50.800	36.847	5,079,571
2023-04-27	52.100	52.100	50.500	51.300	37.210	6,757,774
2023-04-26	50.700	52.300	49.750	52.100	37.790	8,409,243
2023-04-25	51.700	52.500	50.500	51.200	37.137	8,619,474
2023-04-24	50.200	52.500	50.100	52.000	37.717	11,992,893
2023-04-21	50.500	50.600	48.700	49.050	35.577	6,840,409
2023-04-20	50.900	53.700	50.100	50.100	36.339	17,462,547
2023-04-19	48.150	50.900	48.150	50.400	36.557	10,126,333
2023-04-18	48.200	48.450	48.000	48.050	34.852	2,043,980
2023-04-17	48.000	48.450	47.850	48.250	34.997	2,302,820
2023-04-14	48.300	48.500	47.650	48.000	34.816	2,718,421
2023-04-13	46.700	48.700	46.400	48.300	35.034	5,097,800
2023-04-12	46.400	46.900	46.400	46.700	33.873	1,438,806
2023-04-11	46.900	47.050	46.700	46.750	33.909	736,416
2023-04-10	47.250	47.250	46.900	47.000	34.091	893,178
2023-04-07	46.700	47.800	46.700	47.350	34.344	1,752,330
2023-04-06	45.950	46.650	45.950	46.550	33.764	1,488,630
2023-03-31	46.350	46.350	45.900	46.150	33.474	1,328,222
2023-03-30	46.700	47.000	46.150	46.350	33.619	2,711,130
2023-03-29	45.550	46.100	45.550	45.850	33.256	1,475,263
2023-03-28	46.050	46.200	45.500	45.550	33.039	725,479
2023-03-27	46.300	46.700	46.000	46.000	33.365	1,334,299
2023-03-24	45.600	46.450	45.200	46.250	33.547	1,172,676
2023-03-23	45.000	46.200	44.900	45.750	33.184	1,792,432
2023-03-22	45.150	45.150	44.850	44.950	32.604	1,023,205
2023-03-21	45.400	45.500	44.850	45.000	32.640	1,037,788
2023-03-20	44.450	44.950	43.750	44.900	32.567	1,076,674
2023-03-17	44.850	45.000	44.400	44.400	32.205	1,221,284
2023-03-16	45.750	45.750	44.450	44.500	32.277	2,007,524
2023-03-15	46.450	46.450	45.800	45.850	33.256	898,039
2023-03-14	46.250	46.700	45.950	46.050	33.401	1,088,826
2023-03-13	46.900	46.900	45.700	46.500	33.728	1,299,057
2023-03-10	47.550	47.750	46.650	46.950	34.054	1,860,484
2023-03-09	47.300	47.600	47.250	47.550	34.490	930,849
2023-03-08	47.750	48.700	47.300	47.500	34.453	1,536,023
2023-03-07	48.400	48.400	47.700	47.700	34.598	1,001,331
2023-03-06	48.200	48.400	48.050	48.100	34.888	1,183,613
2023-03-03	48.000	48.350	47.950	48.050	34.852	1,060,877
2023-03-02	47.500	48.000	47.300	47.800	34.671	781,379
2023-03-01	47.350	47.650	47.350	47.400	34.381	426,538
2023-02-24	47.900	47.950	47.250	47.300	34.308	902,899
2023-02-23	47.150	47.850	47.100	47.750	34.635	1,107,055
2023-02-22	47.500	47.500	47.000	47.150	34.199	1,011,053
2023-02-21	47.250	47.800	47.250	47.500	34.453	1,073,029
2023-02-20	47.500	47.650	47.100	47.250	34.272	1,800,939
2023-02-17	47.650	48.000	47.500	47.600	34.526	883,456
2023-02-16	48.000	48.000	47.500	47.650	34.562	876,165
2023-02-15	48.450	48.700	47.400	47.600	34.526	1,063,307
2023-02-14	48.850	48.900	48.200	48.200	34.961	938,141
2023-02-13	47.900	48.650	47.900	48.450	35.142	1,043,864
2023-02-10	48.900	48.900	47.700	47.900	34.743	1,525,086
2023-02-09	48.500	48.800	47.800	47.900	34.743	1,161,739
2023-02-08	48.900	49.000	48.300	48.550	35.215	1,092,472

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.8339 TWD
2025-10-03	0.7989 TWD
2024-08-02	1.4306 TWD
2023-09-08	1.0924 TWD
2022-09-08	2.7879 TWD
2021-09-13	1.6449 TWD
2020-08-06	1.4945 TWD
2019-08-16	1.7242 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.