Center Laboratories historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	48.900	49.000	48.300	48.550	35.215	1,092,472
2023-02-07	47.950	48.600	47.950	48.400	35.106	906,545
2023-02-06	48.550	48.950	48.100	48.100	34.888	1,353,742
2023-02-03	48.100	48.700	47.800	48.400	35.106	2,177,653
2023-02-02	47.200	48.100	47.100	47.850	34.707	1,267,462
2023-02-01	47.450	47.450	46.800	47.200	34.236	715,757
2023-01-31	46.050	47.250	46.050	47.200	34.236	1,385,337
2023-01-30	46.400	46.450	46.000	46.050	33.401	983,103
2023-01-17	45.850	46.100	45.850	46.000	33.365	364,562
2023-01-16	45.800	46.000	45.400	45.850	33.256	684,162
2023-01-13	45.300	45.800	45.300	45.550	33.039	591,806
2023-01-12	46.450	46.450	45.100	45.300	32.857	1,152,017
2023-01-11	46.050	46.500	45.950	46.000	33.365	563,856
2023-01-10	46.550	46.700	46.050	46.050	33.401	780,163
2023-01-09	46.400	46.700	46.100	46.300	33.583	913,836
2023-01-06	46.500	46.900	46.100	46.100	33.438	891,963
2023-01-05	47.200	47.350	46.500	46.600	33.800	663,503
2023-01-04	46.600	47.100	46.450	46.900	34.018	781,379
2023-01-03	47.300	47.350	46.500	46.550	33.764	1,162,954
2022-12-30	47.650	47.650	47.050	47.300	34.308	770,442
2022-12-29	47.450	47.900	47.000	47.350	34.344	1,212,778
2022-12-28	48.300	48.850	47.550	47.650	34.562	2,091,373
2022-12-27	49.900	49.900	47.800	48.800	35.396	5,617,909
2022-12-26	46.600	50.600	46.600	49.800	36.121	12,132,642
2022-12-23	46.250	47.250	46.250	46.350	33.619	1,316,070
2022-12-22	45.950	46.300	45.350	46.050	33.401	935,710
2022-12-21	46.350	46.850	45.350	45.450	32.966	1,371,970
2022-12-20	48.350	48.500	46.000	46.150	33.474	2,375,732
2022-12-19	47.950	49.300	47.950	48.400	35.106	3,306,582
2022-12-16	46.950	48.000	46.500	47.600	34.526	1,690,355
2022-12-15	47.900	48.200	47.150	47.250	34.272	1,300,273
2022-12-14	48.600	48.600	47.400	47.750	34.635	2,078,006
2022-12-13	47.450	49.150	47.350	48.300	35.034	4,570,399
2022-12-12	47.000	47.700	46.300	47.100	34.163	1,667,266
2022-12-09	47.350	47.700	46.650	46.850	33.982	1,621,088
2022-12-08	47.700	47.800	46.600	47.200	34.236	2,758,523
2022-12-07	45.100	48.250	45.050	47.350	34.344	6,594,937
2022-12-06	46.300	46.650	45.000	45.000	32.640	1,836,180
2022-12-05	45.650	46.250	45.500	46.250	33.547	1,353,742
2022-12-02	46.100	46.100	45.500	45.650	33.111	1,327,007
2022-12-01	45.050	46.400	44.800	46.100	33.438	2,849,664
2022-11-30	43.900	44.700	43.900	44.450	32.241	1,201,841
2022-11-29	43.600	43.900	43.300	43.900	31.842	549,274
2022-11-28	43.700	43.800	43.250	43.700	31.697	549,274
2022-11-25	43.950	44.150	43.650	43.650	31.661	727,909
2022-11-24	44.550	44.600	43.700	43.950	31.878	883,456
2022-11-23	43.900	44.500	43.500	44.350	32.168	1,015,914
2022-11-22	44.350	44.850	43.500	43.500	31.552	1,509,289
2022-11-21	43.750	44.250	43.450	44.150	32.023	916,267
2022-11-18	43.350	43.850	43.150	43.450	31.516	1,262,601
2022-11-17	42.850	43.550	42.750	43.300	31.407	871,304
2022-11-16	43.600	43.600	42.800	42.900	31.117	1,137,435
2022-11-15	43.350	43.900	43.200	43.350	31.443	1,004,977
2022-11-14	43.400	43.700	42.400	43.350	31.443	2,323,478
2022-11-11	44.400	44.450	43.450	43.500	31.552	3,874,084
2022-11-10	44.950	45.450	44.900	44.950	32.604	981,888
2022-11-09	44.850	45.000	44.600	44.950	32.604	842,139
2022-11-08	44.050	44.750	44.050	44.500	32.277	760,720
2022-11-07	44.150	44.400	43.750	44.200	32.060	681,732
2022-11-04	44.050	44.200	43.700	43.850	31.806	589,376

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.8339 TWD
2025-10-03	0.7989 TWD
2024-08-02	1.4306 TWD
2023-09-08	1.0924 TWD
2022-09-08	2.7879 TWD
2021-09-13	1.6449 TWD
2020-08-06	1.4945 TWD
2019-08-16	1.7242 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.